ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-24 |
ALUM.N0000 |
11.300 |
12.000 |
11.300 |
11.800 |
93 |
| 2024-09-23 |
ALUM.N0000 |
11.000 |
11.500 |
10.600 |
11.300 |
29 |
| 2024-09-20 |
ALUM.N0000 |
11.200 |
11.200 |
10.900 |
11.000 |
14 |
| 2024-09-19 |
ALUM.N0000 |
11.000 |
11.400 |
11.000 |
11.100 |
35 |
| 2024-09-18 |
ALUM.N0000 |
10.700 |
11.000 |
10.700 |
11.000 |
15 |
| 2024-09-13 |
ALUM.N0000 |
11.000 |
11.000 |
10.700 |
10.900 |
13 |
| 2024-09-12 |
ALUM.N0000 |
10.700 |
10.800 |
10.600 |
10.600 |
9 |
| 2024-09-11 |
ALUM.N0000 |
10.700 |
10.800 |
10.700 |
10.700 |
18 |
| 2024-09-10 |
ALUM.N0000 |
11.100 |
11.100 |
10.600 |
10.600 |
19 |
| 2024-09-09 |
ALUM.N0000 |
10.600 |
11.000 |
10.600 |
10.600 |
10 |
| 2024-09-06 |
ALUM.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
7 |
| 2024-09-05 |
ALUM.N0000 |
11.300 |
11.300 |
10.900 |
11.000 |
5 |
| 2024-09-04 |
ALUM.N0000 |
10.500 |
11.200 |
10.300 |
10.700 |
31 |
| 2024-09-03 |
ALUM.N0000 |
10.700 |
10.700 |
10.300 |
10.300 |
47 |
| 2024-09-02 |
ALUM.N0000 |
11.100 |
11.100 |
10.900 |
10.900 |
18 |
| 2024-08-30 |
ALUM.N0000 |
10.900 |
11.000 |
10.700 |
11.000 |
17 |
| 2024-08-29 |
ALUM.N0000 |
10.600 |
10.900 |
10.600 |
10.800 |
12 |
| 2024-08-28 |
ALUM.N0000 |
10.600 |
10.800 |
10.500 |
10.600 |
36 |
| 2024-08-27 |
ALUM.N0000 |
11.000 |
11.100 |
10.900 |
10.900 |
24 |
| 2024-08-26 |
ALUM.N0000 |
11.200 |
11.200 |
11.000 |
11.000 |
19 |