ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-13 |
ALUM.N0000 |
15.300 |
16.000 |
15.000 |
15.900 |
170 |
| 2025-02-11 |
ALUM.N0000 |
15.800 |
15.800 |
15.100 |
15.400 |
153 |
| 2025-02-10 |
ALUM.N0000 |
16.000 |
16.000 |
15.500 |
15.800 |
100 |
| 2025-02-07 |
ALUM.N0000 |
16.000 |
16.100 |
15.500 |
15.900 |
153 |
| 2025-02-06 |
ALUM.N0000 |
15.600 |
16.200 |
15.200 |
16.000 |
375 |
| 2025-02-05 |
ALUM.N0000 |
16.500 |
16.500 |
15.600 |
15.700 |
431 |
| 2025-02-03 |
ALUM.N0000 |
16.700 |
16.900 |
16.300 |
16.400 |
400 |
| 2025-01-31 |
ALUM.N0000 |
16.400 |
16.800 |
16.200 |
16.600 |
444 |
| 2025-01-30 |
ALUM.N0000 |
15.800 |
16.400 |
15.700 |
16.300 |
427 |
| 2025-01-29 |
ALUM.N0000 |
16.200 |
16.200 |
15.600 |
15.700 |
356 |
| 2025-01-28 |
ALUM.N0000 |
16.100 |
16.200 |
15.600 |
16.100 |
585 |
| 2025-01-27 |
ALUM.N0000 |
15.200 |
16.000 |
15.100 |
15.900 |
1217 |
| 2025-01-24 |
ALUM.N0000 |
14.700 |
15.100 |
14.500 |
14.800 |
239 |
| 2025-01-23 |
ALUM.N0000 |
15.000 |
15.000 |
14.500 |
14.600 |
328 |
| 2025-01-22 |
ALUM.N0000 |
15.300 |
15.300 |
14.800 |
14.800 |
263 |
| 2025-01-21 |
ALUM.N0000 |
15.000 |
15.300 |
14.900 |
15.200 |
348 |
| 2025-01-20 |
ALUM.N0000 |
15.000 |
15.300 |
14.800 |
15.100 |
349 |
| 2025-01-17 |
ALUM.N0000 |
14.500 |
15.300 |
14.200 |
14.900 |
485 |
| 2025-01-16 |
ALUM.N0000 |
14.800 |
14.800 |
14.400 |
14.500 |
121 |
| 2025-01-15 |
ALUM.N0000 |
14.200 |
14.700 |
14.000 |
14.600 |
136 |