ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-30 |
ALUM.N0000 |
18.000 |
19.200 |
17.800 |
18.700 |
804 |
| 2025-07-29 |
ALUM.N0000 |
17.600 |
18.100 |
17.400 |
18.000 |
430 |
| 2025-07-28 |
ALUM.N0000 |
17.100 |
17.700 |
17.000 |
17.600 |
249 |
| 2025-07-25 |
ALUM.N0000 |
17.200 |
17.200 |
17.000 |
17.100 |
158 |
| 2025-07-24 |
ALUM.N0000 |
17.100 |
17.500 |
17.000 |
17.100 |
209 |
| 2025-07-23 |
ALUM.N0000 |
17.100 |
17.300 |
17.000 |
17.100 |
174 |
| 2025-07-22 |
ALUM.N0000 |
17.000 |
17.200 |
16.900 |
17.000 |
211 |
| 2025-07-21 |
ALUM.N0000 |
17.000 |
17.100 |
16.800 |
17.000 |
221 |
| 2025-07-18 |
ALUM.N0000 |
17.300 |
17.300 |
16.900 |
16.900 |
148 |
| 2025-07-17 |
ALUM.N0000 |
17.100 |
17.400 |
16.900 |
17.000 |
189 |
| 2025-07-16 |
ALUM.N0000 |
17.400 |
17.500 |
17.100 |
17.200 |
153 |
| 2025-07-15 |
ALUM.N0000 |
17.900 |
18.000 |
17.000 |
17.400 |
508 |
| 2025-07-14 |
ALUM.N0000 |
18.000 |
18.000 |
17.500 |
17.800 |
487 |
| 2025-07-11 |
ALUM.N0000 |
17.300 |
18.400 |
17.200 |
17.800 |
899 |
| 2025-07-09 |
ALUM.N0000 |
16.300 |
17.400 |
16.300 |
17.200 |
632 |
| 2025-07-08 |
ALUM.N0000 |
16.300 |
16.500 |
15.900 |
16.200 |
100 |
| 2025-07-07 |
ALUM.N0000 |
16.500 |
16.500 |
16.200 |
16.200 |
98 |
| 2025-07-04 |
ALUM.N0000 |
16.600 |
16.600 |
16.200 |
16.400 |
65 |
| 2025-07-03 |
ALUM.N0000 |
16.300 |
16.800 |
16.300 |
16.500 |
157 |
| 2025-07-02 |
ALUM.N0000 |
16.400 |
16.500 |
16.100 |
16.400 |
143 |