ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-05 |
ALUM.N0000 |
9.100 |
9.600 |
9.100 |
9.500 |
272 |
| 2024-03-04 |
ALUM.N0000 |
8.900 |
9.100 |
8.900 |
9.100 |
82 |
| 2024-03-01 |
ALUM.N0000 |
8.700 |
9.100 |
8.700 |
8.900 |
127 |
| 2024-02-29 |
ALUM.N0000 |
8.700 |
8.700 |
8.500 |
8.600 |
40 |
| 2024-02-28 |
ALUM.N0000 |
8.500 |
8.800 |
8.400 |
8.700 |
116 |
| 2024-02-27 |
ALUM.N0000 |
8.600 |
8.600 |
8.400 |
8.500 |
40 |
| 2024-02-26 |
ALUM.N0000 |
8.600 |
8.700 |
8.400 |
8.500 |
40 |
| 2024-02-22 |
ALUM.N0000 |
8.700 |
8.700 |
8.500 |
8.600 |
13 |
| 2024-02-21 |
ALUM.N0000 |
8.600 |
8.700 |
8.500 |
8.600 |
23 |
| 2024-02-20 |
ALUM.N0000 |
8.500 |
8.700 |
8.500 |
8.700 |
31 |
| 2024-02-19 |
ALUM.N0000 |
8.600 |
8.600 |
8.500 |
8.600 |
36 |
| 2024-02-16 |
ALUM.N0000 |
8.600 |
8.600 |
8.500 |
8.500 |
9 |
| 2024-02-15 |
ALUM.N0000 |
8.400 |
8.600 |
8.400 |
8.500 |
8 |
| 2024-02-14 |
ALUM.N0000 |
8.600 |
8.600 |
8.400 |
8.500 |
26 |
| 2024-02-13 |
ALUM.N0000 |
8.700 |
8.700 |
8.500 |
8.500 |
22 |
| 2024-02-12 |
ALUM.N0000 |
8.400 |
8.700 |
8.400 |
8.600 |
14 |
| 2024-02-09 |
ALUM.N0000 |
8.600 |
8.700 |
8.500 |
8.500 |
58 |
| 2024-02-08 |
ALUM.N0000 |
8.700 |
8.700 |
8.500 |
8.500 |
48 |
| 2024-02-07 |
ALUM.N0000 |
8.700 |
8.700 |
8.400 |
8.400 |
24 |
| 2024-02-06 |
ALUM.N0000 |
8.600 |
8.700 |
8.400 |
8.500 |
49 |