ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
ALUM.N0000 |
8.700 |
8.700 |
8.500 |
8.500 |
38 |
| 2024-02-01 |
ALUM.N0000 |
8.800 |
8.800 |
8.600 |
8.600 |
28 |
| 2024-01-31 |
ALUM.N0000 |
8.600 |
8.800 |
8.600 |
8.700 |
38 |
| 2024-01-30 |
ALUM.N0000 |
8.600 |
8.700 |
8.600 |
8.700 |
56 |
| 2024-01-29 |
ALUM.N0000 |
8.600 |
8.700 |
8.500 |
8.600 |
44 |
| 2024-01-26 |
ALUM.N0000 |
8.500 |
8.600 |
8.400 |
8.500 |
62 |
| 2024-01-24 |
ALUM.N0000 |
8.500 |
8.500 |
8.300 |
8.400 |
20 |
| 2024-01-23 |
ALUM.N0000 |
8.600 |
8.600 |
8.300 |
8.400 |
59 |
| 2024-01-22 |
ALUM.N0000 |
8.700 |
8.700 |
8.500 |
8.600 |
16 |
| 2024-01-19 |
ALUM.N0000 |
8.600 |
8.700 |
8.300 |
8.500 |
60 |
| 2024-01-18 |
ALUM.N0000 |
8.500 |
8.600 |
8.500 |
8.500 |
25 |
| 2024-01-17 |
ALUM.N0000 |
8.500 |
8.600 |
8.500 |
8.500 |
17 |
| 2024-01-16 |
ALUM.N0000 |
8.500 |
8.600 |
8.500 |
8.500 |
8 |
| 2024-01-12 |
ALUM.N0000 |
8.600 |
8.600 |
8.400 |
8.500 |
47 |
| 2024-01-11 |
ALUM.N0000 |
8.600 |
8.600 |
8.500 |
8.500 |
15 |
| 2024-01-10 |
ALUM.N0000 |
8.600 |
8.600 |
8.500 |
8.500 |
12 |
| 2024-01-09 |
ALUM.N0000 |
8.600 |
8.600 |
8.500 |
8.600 |
34 |
| 2024-01-08 |
ALUM.N0000 |
8.600 |
8.700 |
8.500 |
8.600 |
64 |
| 2024-01-05 |
ALUM.N0000 |
8.300 |
8.600 |
8.300 |
8.500 |
119 |
| 2024-01-04 |
ALUM.N0000 |
8.200 |
8.400 |
8.200 |
8.300 |
23 |