ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-05-02 |
ALUM.N0000 |
14.300 |
14.300 |
14.200 |
14.200 |
4 |
| 2014-04-30 |
ALUM.N0000 |
14.300 |
14.400 |
14.300 |
14.400 |
7 |
| 2014-04-29 |
ALUM.N0000 |
14.200 |
14.300 |
14.100 |
14.300 |
7 |
| 2014-04-28 |
ALUM.N0000 |
14.300 |
14.300 |
14.200 |
14.200 |
9 |
| 2014-04-25 |
ALUM.N0000 |
14.400 |
14.400 |
14.400 |
14.400 |
8 |
| 2014-04-24 |
ALUM.N0000 |
14.400 |
14.400 |
14.400 |
14.400 |
8 |
| 2014-04-23 |
ALUM.N0000 |
14.300 |
14.300 |
14.300 |
14.300 |
6 |
| 2014-04-22 |
ALUM.N0000 |
14.400 |
14.400 |
14.200 |
14.200 |
2 |
| 2014-04-21 |
ALUM.N0000 |
14.300 |
14.500 |
14.300 |
14.500 |
7 |
| 2014-04-17 |
ALUM.N0000 |
14.300 |
14.400 |
14.300 |
14.400 |
9 |
| 2014-04-16 |
ALUM.N0000 |
14.300 |
14.300 |
14.200 |
14.300 |
9 |
| 2014-04-11 |
ALUM.N0000 |
14.300 |
14.300 |
14.200 |
14.300 |
7 |
| 2014-04-10 |
ALUM.N0000 |
14.400 |
14.400 |
14.300 |
14.300 |
7 |
| 2014-04-09 |
ALUM.N0000 |
14.300 |
14.400 |
14.300 |
14.400 |
13 |
| 2014-04-08 |
ALUM.N0000 |
14.300 |
14.400 |
14.300 |
14.300 |
9 |
| 2014-04-07 |
ALUM.N0000 |
14.200 |
14.400 |
14.200 |
14.300 |
10 |
| 2014-04-04 |
ALUM.N0000 |
14.200 |
14.200 |
14.200 |
14.200 |
8 |
| 2014-04-03 |
ALUM.N0000 |
14.200 |
14.300 |
14.200 |
14.300 |
7 |
| 2014-04-02 |
ALUM.N0000 |
14.300 |
14.300 |
14.100 |
14.200 |
11 |
| 2014-04-01 |
ALUM.N0000 |
14.500 |
14.500 |
14.200 |
14.300 |
30 |