| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 2014-04-09 | ALUM.N0000 | 14.300 | 14.400 | 14.300 | 14.400 | 13 |
| 2014-04-08 | ALUM.N0000 | 14.300 | 14.400 | 14.300 | 14.300 | 9 |
| 2014-04-07 | ALUM.N0000 | 14.200 | 14.400 | 14.200 | 14.300 | 10 |
| 2014-04-04 | ALUM.N0000 | 14.200 | 14.200 | 14.200 | 14.200 | 8 |
| 2014-04-03 | ALUM.N0000 | 14.200 | 14.300 | 14.200 | 14.300 | 7 |
| 2014-04-02 | ALUM.N0000 | 14.300 | 14.300 | 14.100 | 14.200 | 11 |
| 2014-04-01 | ALUM.N0000 | 14.500 | 14.500 | 14.200 | 14.300 | 30 |
| 2014-03-31 | ALUM.N0000 | 15.000 | 15.200 | 14.200 | 14.200 | 141 |