ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-05-27 |
ALUM.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
2 |
| 2014-05-26 |
ALUM.N0000 |
14.200 |
14.200 |
14.100 |
14.200 |
10 |
| 2014-05-23 |
ALUM.N0000 |
14.300 |
14.300 |
14.200 |
14.300 |
12 |
| 2014-05-22 |
ALUM.N0000 |
14.300 |
14.300 |
14.300 |
14.300 |
8 |
| 2014-05-21 |
ALUM.N0000 |
14.300 |
14.400 |
14.300 |
14.300 |
19 |
| 2014-05-20 |
ALUM.N0000 |
14.400 |
14.400 |
14.300 |
14.400 |
12 |
| 2014-05-19 |
ALUM.N0000 |
14.400 |
14.400 |
14.400 |
14.400 |
7 |
| 2014-05-16 |
ALUM.N0000 |
14.400 |
14.400 |
14.400 |
14.400 |
2 |
| 2014-05-13 |
ALUM.N0000 |
14.400 |
14.400 |
14.400 |
14.400 |
16 |
| 2014-05-12 |
ALUM.N0000 |
14.300 |
14.400 |
14.300 |
14.400 |
54 |
| 2014-05-09 |
ALUM.N0000 |
14.200 |
14.300 |
14.200 |
14.300 |
4 |
| 2014-05-08 |
ALUM.N0000 |
14.400 |
14.400 |
14.200 |
14.200 |
8 |
| 2014-05-07 |
ALUM.N0000 |
14.300 |
14.300 |
14.300 |
14.300 |
1 |
| 2014-05-06 |
ALUM.N0000 |
14.200 |
14.200 |
14.200 |
14.200 |
3 |
| 2014-05-05 |
ALUM.N0000 |
14.300 |
14.400 |
14.300 |
14.400 |
13 |
| 2014-05-02 |
ALUM.N0000 |
14.300 |
14.300 |
14.200 |
14.200 |
4 |
| 2014-04-30 |
ALUM.N0000 |
14.300 |
14.400 |
14.300 |
14.400 |
7 |
| 2014-04-29 |
ALUM.N0000 |
14.200 |
14.300 |
14.100 |
14.300 |
7 |
| 2014-04-28 |
ALUM.N0000 |
14.300 |
14.300 |
14.200 |
14.200 |
9 |
| 2014-04-25 |
ALUM.N0000 |
14.400 |
14.400 |
14.400 |
14.400 |
8 |