ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-15 |
ALUM.N0000 |
15.200 |
15.500 |
15.100 |
15.300 |
53 |
| 2014-10-14 |
ALUM.N0000 |
15.000 |
15.100 |
14.900 |
14.900 |
10 |
| 2014-10-13 |
ALUM.N0000 |
15.400 |
15.400 |
15.000 |
15.000 |
19 |
| 2014-10-10 |
ALUM.N0000 |
15.400 |
15.400 |
15.400 |
15.400 |
3 |
| 2014-10-09 |
ALUM.N0000 |
15.500 |
15.500 |
15.300 |
15.400 |
13 |
| 2014-10-07 |
ALUM.N0000 |
15.400 |
15.500 |
15.400 |
15.400 |
13 |
| 2014-10-03 |
ALUM.N0000 |
15.500 |
15.500 |
15.400 |
15.400 |
29 |
| 2014-10-02 |
ALUM.N0000 |
15.500 |
15.500 |
15.300 |
15.400 |
26 |
| 2014-10-01 |
ALUM.N0000 |
15.400 |
15.500 |
15.100 |
15.500 |
22 |
| 2014-09-30 |
ALUM.N0000 |
15.400 |
15.500 |
15.300 |
15.300 |
10 |
| 2014-09-29 |
ALUM.N0000 |
15.500 |
15.500 |
15.300 |
15.400 |
13 |
| 2014-09-26 |
ALUM.N0000 |
15.500 |
15.500 |
15.400 |
15.500 |
25 |
| 2014-09-25 |
ALUM.N0000 |
15.600 |
15.600 |
15.600 |
15.600 |
6 |
| 2014-09-24 |
ALUM.N0000 |
15.600 |
15.700 |
15.600 |
15.600 |
6 |
| 2014-09-23 |
ALUM.N0000 |
15.800 |
15.800 |
15.500 |
15.600 |
25 |
| 2014-09-22 |
ALUM.N0000 |
15.700 |
15.700 |
15.400 |
15.600 |
21 |
| 2014-09-19 |
ALUM.N0000 |
15.700 |
15.700 |
15.600 |
15.700 |
14 |
| 2014-09-18 |
ALUM.N0000 |
15.800 |
15.900 |
15.700 |
15.700 |
12 |
| 2014-09-17 |
ALUM.N0000 |
15.800 |
16.000 |
15.600 |
15.700 |
42 |
| 2014-09-16 |
ALUM.N0000 |
15.700 |
16.000 |
15.600 |
15.800 |
67 |