ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-01-20 |
ALUM.N0000 |
16.100 |
16.100 |
15.800 |
16.000 |
6 |
| 2015-01-19 |
ALUM.N0000 |
16.100 |
16.100 |
15.500 |
15.800 |
16 |
| 2015-01-16 |
ALUM.N0000 |
16.400 |
16.400 |
16.100 |
16.100 |
2 |
| 2015-01-13 |
ALUM.N0000 |
16.100 |
16.200 |
16.100 |
16.100 |
8 |
| 2015-01-12 |
ALUM.N0000 |
16.900 |
16.900 |
16.100 |
16.200 |
22 |
| 2015-01-09 |
ALUM.N0000 |
16.900 |
17.100 |
16.500 |
16.800 |
33 |
| 2015-01-08 |
ALUM.N0000 |
16.700 |
17.100 |
16.700 |
16.900 |
38 |
| 2015-01-07 |
ALUM.N0000 |
16.500 |
17.000 |
16.500 |
16.700 |
55 |
| 2015-01-06 |
ALUM.N0000 |
16.200 |
16.700 |
16.200 |
16.500 |
60 |
| 2015-01-02 |
ALUM.N0000 |
15.900 |
16.300 |
15.900 |
16.200 |
80 |
| 2014-12-31 |
ALUM.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
1 |
| 2014-12-30 |
ALUM.N0000 |
15.800 |
15.900 |
15.700 |
15.700 |
6 |
| 2014-12-26 |
ALUM.N0000 |
15.700 |
15.800 |
15.700 |
15.800 |
2 |
| 2014-12-24 |
ALUM.N0000 |
15.700 |
15.700 |
15.700 |
15.700 |
9 |
| 2014-12-23 |
ALUM.N0000 |
15.600 |
15.800 |
15.400 |
15.700 |
15 |
| 2014-12-19 |
ALUM.N0000 |
15.400 |
15.500 |
15.400 |
15.500 |
4 |
| 2014-12-18 |
ALUM.N0000 |
15.200 |
15.200 |
15.100 |
15.200 |
3 |
| 2014-12-17 |
ALUM.N0000 |
15.100 |
15.400 |
15.100 |
15.400 |
4 |
| 2014-12-16 |
ALUM.N0000 |
15.100 |
15.500 |
15.000 |
15.000 |
21 |
| 2014-12-15 |
ALUM.N0000 |
15.200 |
15.200 |
15.200 |
15.200 |
1 |