ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-26 |
ALUM.N0000 |
15.200 |
15.300 |
14.900 |
15.000 |
29 |
| 2014-11-25 |
ALUM.N0000 |
15.800 |
15.800 |
15.200 |
15.200 |
38 |
| 2014-11-24 |
ALUM.N0000 |
15.600 |
15.800 |
14.800 |
15.000 |
56 |
| 2014-11-21 |
ALUM.N0000 |
16.200 |
16.500 |
15.700 |
15.800 |
41 |
| 2014-11-20 |
ALUM.N0000 |
16.500 |
16.500 |
16.000 |
16.200 |
27 |
| 2014-11-19 |
ALUM.N0000 |
16.600 |
16.900 |
16.500 |
16.600 |
29 |
| 2014-11-18 |
ALUM.N0000 |
16.800 |
16.800 |
16.500 |
16.600 |
25 |
| 2014-11-17 |
ALUM.N0000 |
17.000 |
17.400 |
16.900 |
16.900 |
70 |
| 2014-11-14 |
ALUM.N0000 |
17.300 |
17.400 |
17.000 |
17.300 |
118 |
| 2014-11-13 |
ALUM.N0000 |
16.600 |
17.700 |
16.600 |
17.300 |
433 |
| 2014-11-12 |
ALUM.N0000 |
15.400 |
17.000 |
15.400 |
16.300 |
270 |
| 2014-11-11 |
ALUM.N0000 |
15.300 |
15.400 |
15.300 |
15.400 |
10 |
| 2014-11-10 |
ALUM.N0000 |
15.500 |
15.500 |
15.300 |
15.300 |
8 |
| 2014-11-07 |
ALUM.N0000 |
15.400 |
15.400 |
15.300 |
15.300 |
2 |
| 2014-11-05 |
ALUM.N0000 |
15.400 |
15.500 |
15.300 |
15.500 |
11 |
| 2014-11-04 |
ALUM.N0000 |
15.300 |
15.600 |
15.300 |
15.500 |
28 |
| 2014-11-03 |
ALUM.N0000 |
15.400 |
15.400 |
15.300 |
15.300 |
11 |
| 2014-10-31 |
ALUM.N0000 |
15.400 |
15.400 |
15.300 |
15.300 |
12 |
| 2014-10-30 |
ALUM.N0000 |
15.300 |
15.500 |
15.300 |
15.400 |
31 |
| 2014-10-29 |
ALUM.N0000 |
15.500 |
15.500 |
15.400 |
15.400 |
29 |