ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-12-12 |
ALUM.N0000 |
15.300 |
15.300 |
15.100 |
15.100 |
9 |
| 2014-12-11 |
ALUM.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
7 |
| 2014-12-10 |
ALUM.N0000 |
15.000 |
15.800 |
15.000 |
15.500 |
13 |
| 2014-12-09 |
ALUM.N0000 |
15.200 |
15.600 |
15.100 |
15.200 |
4 |
| 2014-12-08 |
ALUM.N0000 |
15.500 |
15.600 |
15.500 |
15.500 |
4 |
| 2014-12-05 |
ALUM.N0000 |
15.400 |
15.500 |
15.100 |
15.200 |
16 |
| 2014-12-04 |
ALUM.N0000 |
15.400 |
15.500 |
15.300 |
15.500 |
9 |
| 2014-12-03 |
ALUM.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
7 |
| 2014-12-02 |
ALUM.N0000 |
16.000 |
16.200 |
15.200 |
15.400 |
21 |
| 2014-12-01 |
ALUM.N0000 |
15.500 |
15.900 |
15.500 |
15.800 |
31 |
| 2014-11-28 |
ALUM.N0000 |
14.600 |
15.500 |
14.600 |
15.200 |
14 |
| 2014-11-27 |
ALUM.N0000 |
14.800 |
14.900 |
14.000 |
14.500 |
38 |
| 2014-11-26 |
ALUM.N0000 |
15.200 |
15.300 |
14.900 |
15.000 |
29 |
| 2014-11-25 |
ALUM.N0000 |
15.800 |
15.800 |
15.200 |
15.200 |
38 |
| 2014-11-24 |
ALUM.N0000 |
15.600 |
15.800 |
14.800 |
15.000 |
56 |
| 2014-11-21 |
ALUM.N0000 |
16.200 |
16.500 |
15.700 |
15.800 |
41 |
| 2014-11-20 |
ALUM.N0000 |
16.500 |
16.500 |
16.000 |
16.200 |
27 |
| 2014-11-19 |
ALUM.N0000 |
16.600 |
16.900 |
16.500 |
16.600 |
29 |
| 2014-11-18 |
ALUM.N0000 |
16.800 |
16.800 |
16.500 |
16.600 |
25 |
| 2014-11-17 |
ALUM.N0000 |
17.000 |
17.400 |
16.900 |
16.900 |
70 |