ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-28 |
ALUM.N0000 |
15.400 |
15.400 |
15.300 |
15.300 |
48 |
| 2014-10-27 |
ALUM.N0000 |
15.300 |
15.300 |
15.100 |
15.100 |
16 |
| 2014-10-24 |
ALUM.N0000 |
15.200 |
15.500 |
15.200 |
15.300 |
12 |
| 2014-10-23 |
ALUM.N0000 |
15.300 |
15.300 |
15.300 |
15.300 |
1 |
| 2014-10-21 |
ALUM.N0000 |
15.300 |
15.500 |
15.100 |
15.100 |
14 |
| 2014-10-20 |
ALUM.N0000 |
15.500 |
15.500 |
15.300 |
15.300 |
6 |
| 2014-10-17 |
ALUM.N0000 |
15.400 |
15.500 |
15.200 |
15.300 |
44 |
| 2014-10-16 |
ALUM.N0000 |
15.500 |
15.500 |
15.200 |
15.400 |
58 |
| 2014-10-15 |
ALUM.N0000 |
15.200 |
15.500 |
15.100 |
15.300 |
53 |
| 2014-10-14 |
ALUM.N0000 |
15.000 |
15.100 |
14.900 |
14.900 |
10 |
| 2014-10-13 |
ALUM.N0000 |
15.400 |
15.400 |
15.000 |
15.000 |
19 |
| 2014-10-10 |
ALUM.N0000 |
15.400 |
15.400 |
15.400 |
15.400 |
3 |
| 2014-10-09 |
ALUM.N0000 |
15.500 |
15.500 |
15.300 |
15.400 |
13 |
| 2014-10-07 |
ALUM.N0000 |
15.400 |
15.500 |
15.400 |
15.400 |
13 |
| 2014-10-03 |
ALUM.N0000 |
15.500 |
15.500 |
15.400 |
15.400 |
29 |
| 2014-10-02 |
ALUM.N0000 |
15.500 |
15.500 |
15.300 |
15.400 |
26 |
| 2014-10-01 |
ALUM.N0000 |
15.400 |
15.500 |
15.100 |
15.500 |
22 |
| 2014-09-30 |
ALUM.N0000 |
15.400 |
15.500 |
15.300 |
15.300 |
10 |
| 2014-09-29 |
ALUM.N0000 |
15.500 |
15.500 |
15.300 |
15.400 |
13 |
| 2014-09-26 |
ALUM.N0000 |
15.500 |
15.500 |
15.400 |
15.500 |
25 |