ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-09-15 |
ALUM.N0000 |
15.700 |
15.700 |
15.500 |
15.700 |
27 |
| 2014-09-12 |
ALUM.N0000 |
15.700 |
15.700 |
15.500 |
15.600 |
25 |
| 2014-09-11 |
ALUM.N0000 |
15.700 |
15.800 |
15.400 |
15.700 |
31 |
| 2014-09-10 |
ALUM.N0000 |
15.600 |
15.700 |
15.600 |
15.700 |
14 |
| 2014-09-09 |
ALUM.N0000 |
15.600 |
15.600 |
15.500 |
15.600 |
16 |
| 2014-09-05 |
ALUM.N0000 |
15.700 |
15.700 |
15.500 |
15.500 |
21 |
| 2014-09-04 |
ALUM.N0000 |
15.800 |
15.800 |
15.500 |
15.500 |
7 |
| 2014-09-03 |
ALUM.N0000 |
15.500 |
15.900 |
15.300 |
15.700 |
19 |
| 2014-09-02 |
ALUM.N0000 |
15.600 |
15.600 |
15.400 |
15.400 |
13 |
| 2014-08-29 |
ALUM.N0000 |
15.700 |
15.700 |
15.500 |
15.500 |
53 |
| 2014-08-28 |
ALUM.N0000 |
15.500 |
15.600 |
15.400 |
15.500 |
38 |
| 2014-08-27 |
ALUM.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
15 |
| 2014-08-26 |
ALUM.N0000 |
15.600 |
15.700 |
15.400 |
15.500 |
26 |
| 2014-08-25 |
ALUM.N0000 |
15.600 |
15.600 |
15.500 |
15.500 |
11 |
| 2014-08-22 |
ALUM.N0000 |
15.400 |
15.500 |
15.400 |
15.500 |
13 |
| 2014-08-21 |
ALUM.N0000 |
15.500 |
15.700 |
15.500 |
15.500 |
20 |
| 2014-08-20 |
ALUM.N0000 |
15.800 |
15.900 |
15.500 |
15.600 |
21 |
| 2014-08-19 |
ALUM.N0000 |
15.700 |
15.900 |
15.700 |
15.700 |
66 |
| 2014-08-18 |
ALUM.N0000 |
15.600 |
15.600 |
15.500 |
15.500 |
17 |
| 2014-08-15 |
ALUM.N0000 |
15.900 |
15.900 |
15.500 |
15.500 |
16 |