ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-06-27 |
ALUM.N0000 |
14.100 |
14.100 |
14.000 |
14.000 |
19 |
| 2014-06-25 |
ALUM.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
4 |
| 2014-06-23 |
ALUM.N0000 |
14.300 |
14.300 |
14.200 |
14.300 |
5 |
| 2014-06-20 |
ALUM.N0000 |
14.100 |
14.300 |
14.000 |
14.300 |
9 |
| 2014-06-19 |
ALUM.N0000 |
14.300 |
14.400 |
14.300 |
14.300 |
2 |
| 2014-06-18 |
ALUM.N0000 |
14.200 |
14.400 |
14.000 |
14.100 |
72 |
| 2014-06-17 |
ALUM.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
7 |
| 2014-06-16 |
ALUM.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
2 |
| 2014-06-13 |
ALUM.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
4 |
| 2014-06-11 |
ALUM.N0000 |
14.200 |
14.200 |
14.100 |
14.100 |
4 |
| 2014-06-10 |
ALUM.N0000 |
14.200 |
14.200 |
14.100 |
14.100 |
9 |
| 2014-06-09 |
ALUM.N0000 |
14.300 |
14.300 |
14.300 |
14.300 |
6 |
| 2014-06-06 |
ALUM.N0000 |
14.200 |
14.300 |
14.200 |
14.200 |
2 |
| 2014-06-05 |
ALUM.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
2 |
| 2014-06-04 |
ALUM.N0000 |
14.200 |
14.200 |
14.100 |
14.100 |
3 |
| 2014-06-03 |
ALUM.N0000 |
14.200 |
14.200 |
14.100 |
14.100 |
12 |
| 2014-06-02 |
ALUM.N0000 |
14.100 |
14.200 |
14.100 |
14.200 |
10 |
| 2014-05-30 |
ALUM.N0000 |
14.200 |
14.200 |
14.200 |
14.200 |
1 |
| 2014-05-29 |
ALUM.N0000 |
14.200 |
14.200 |
14.200 |
14.200 |
3 |
| 2014-05-28 |
ALUM.N0000 |
14.200 |
14.200 |
14.100 |
14.100 |
5 |