ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-14 |
ALUM.N0000 |
17.300 |
17.400 |
17.000 |
17.300 |
118 |
| 2014-11-13 |
ALUM.N0000 |
16.600 |
17.700 |
16.600 |
17.300 |
433 |
| 2014-11-12 |
ALUM.N0000 |
15.400 |
17.000 |
15.400 |
16.300 |
270 |
| 2014-11-11 |
ALUM.N0000 |
15.300 |
15.400 |
15.300 |
15.400 |
10 |
| 2014-11-10 |
ALUM.N0000 |
15.500 |
15.500 |
15.300 |
15.300 |
8 |
| 2014-11-07 |
ALUM.N0000 |
15.400 |
15.400 |
15.300 |
15.300 |
2 |
| 2014-11-05 |
ALUM.N0000 |
15.400 |
15.500 |
15.300 |
15.500 |
11 |
| 2014-11-04 |
ALUM.N0000 |
15.300 |
15.600 |
15.300 |
15.500 |
28 |
| 2014-11-03 |
ALUM.N0000 |
15.400 |
15.400 |
15.300 |
15.300 |
11 |
| 2014-10-31 |
ALUM.N0000 |
15.400 |
15.400 |
15.300 |
15.300 |
12 |
| 2014-10-30 |
ALUM.N0000 |
15.300 |
15.500 |
15.300 |
15.400 |
31 |
| 2014-10-29 |
ALUM.N0000 |
15.500 |
15.500 |
15.400 |
15.400 |
29 |
| 2014-10-28 |
ALUM.N0000 |
15.400 |
15.400 |
15.300 |
15.300 |
48 |
| 2014-10-27 |
ALUM.N0000 |
15.300 |
15.300 |
15.100 |
15.100 |
16 |
| 2014-10-24 |
ALUM.N0000 |
15.200 |
15.500 |
15.200 |
15.300 |
12 |
| 2014-10-23 |
ALUM.N0000 |
15.300 |
15.300 |
15.300 |
15.300 |
1 |
| 2014-10-21 |
ALUM.N0000 |
15.300 |
15.500 |
15.100 |
15.100 |
14 |
| 2014-10-20 |
ALUM.N0000 |
15.500 |
15.500 |
15.300 |
15.300 |
6 |
| 2014-10-17 |
ALUM.N0000 |
15.400 |
15.500 |
15.200 |
15.300 |
44 |
| 2014-10-16 |
ALUM.N0000 |
15.500 |
15.500 |
15.200 |
15.400 |
58 |