ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-31 |
ALUM.N0000 |
8.500 |
8.500 |
8.100 |
8.200 |
33 |
| 2023-03-30 |
ALUM.N0000 |
8.000 |
8.600 |
8.000 |
8.300 |
20 |
| 2023-03-29 |
ALUM.N0000 |
8.400 |
8.700 |
8.000 |
8.200 |
34 |
| 2023-03-28 |
ALUM.N0000 |
8.100 |
8.300 |
7.900 |
8.000 |
83 |
| 2023-03-27 |
ALUM.N0000 |
8.400 |
8.800 |
8.100 |
8.300 |
61 |
| 2023-03-24 |
ALUM.N0000 |
8.200 |
8.700 |
8.200 |
8.600 |
31 |
| 2023-03-23 |
ALUM.N0000 |
8.400 |
8.800 |
8.200 |
8.300 |
43 |
| 2023-03-22 |
ALUM.N0000 |
8.800 |
8.800 |
8.400 |
8.500 |
56 |
| 2023-03-21 |
ALUM.N0000 |
9.000 |
9.000 |
8.600 |
8.800 |
69 |
| 2023-03-20 |
ALUM.N0000 |
9.000 |
9.100 |
8.800 |
8.800 |
101 |
| 2023-03-17 |
ALUM.N0000 |
8.700 |
9.000 |
8.600 |
8.900 |
213 |
| 2023-03-16 |
ALUM.N0000 |
8.700 |
8.800 |
8.500 |
8.600 |
64 |
| 2023-03-15 |
ALUM.N0000 |
8.500 |
9.000 |
8.500 |
8.700 |
117 |
| 2023-03-14 |
ALUM.N0000 |
8.300 |
8.700 |
8.300 |
8.500 |
63 |
| 2023-03-13 |
ALUM.N0000 |
8.600 |
8.600 |
8.200 |
8.300 |
132 |
| 2023-03-10 |
ALUM.N0000 |
8.800 |
8.900 |
8.500 |
8.700 |
141 |
| 2023-03-09 |
ALUM.N0000 |
8.500 |
8.900 |
8.400 |
8.800 |
374 |
| 2023-03-08 |
ALUM.N0000 |
7.900 |
8.300 |
7.900 |
8.200 |
150 |
| 2023-03-07 |
ALUM.N0000 |
7.500 |
8.000 |
7.500 |
7.900 |
154 |
| 2023-03-03 |
ALUM.N0000 |
7.700 |
7.800 |
7.400 |
7.500 |
72 |