ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-24 |
ALUM.N0000 |
8.000 |
8.300 |
8.000 |
8.200 |
20 |
| 2023-05-23 |
ALUM.N0000 |
8.300 |
8.300 |
8.000 |
8.000 |
19 |
| 2023-05-22 |
ALUM.N0000 |
8.200 |
8.200 |
8.000 |
8.000 |
24 |
| 2023-05-19 |
ALUM.N0000 |
8.000 |
8.200 |
8.000 |
8.200 |
25 |
| 2023-05-18 |
ALUM.N0000 |
8.000 |
8.000 |
7.900 |
8.000 |
38 |
| 2023-05-17 |
ALUM.N0000 |
8.200 |
8.200 |
7.900 |
7.900 |
38 |
| 2023-05-16 |
ALUM.N0000 |
8.100 |
8.200 |
8.000 |
8.000 |
36 |
| 2023-05-15 |
ALUM.N0000 |
8.000 |
8.500 |
8.000 |
8.100 |
19 |
| 2023-05-12 |
ALUM.N0000 |
8.200 |
8.500 |
8.000 |
8.100 |
34 |
| 2023-05-11 |
ALUM.N0000 |
8.500 |
8.600 |
8.100 |
8.200 |
42 |
| 2023-05-10 |
ALUM.N0000 |
8.300 |
8.300 |
8.200 |
8.300 |
16 |
| 2023-05-09 |
ALUM.N0000 |
8.500 |
8.500 |
8.300 |
8.300 |
15 |
| 2023-05-08 |
ALUM.N0000 |
8.600 |
8.700 |
8.100 |
8.100 |
47 |
| 2023-05-04 |
ALUM.N0000 |
8.400 |
8.400 |
8.400 |
8.400 |
1 |
| 2023-05-03 |
ALUM.N0000 |
8.200 |
8.500 |
8.200 |
8.400 |
39 |
| 2023-05-02 |
ALUM.N0000 |
8.600 |
8.600 |
8.200 |
8.300 |
57 |
| 2023-04-28 |
ALUM.N0000 |
8.600 |
8.800 |
8.600 |
8.700 |
14 |
| 2023-04-27 |
ALUM.N0000 |
8.700 |
8.900 |
8.600 |
8.600 |
58 |
| 2023-04-26 |
ALUM.N0000 |
8.700 |
9.000 |
8.700 |
8.800 |
63 |
| 2023-04-25 |
ALUM.N0000 |
9.000 |
9.000 |
8.700 |
8.700 |
40 |