ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-03 |
ALUM.N0000 |
7.400 |
7.500 |
7.100 |
7.200 |
38 |
| 2023-01-02 |
ALUM.N0000 |
7.200 |
7.200 |
7.100 |
7.200 |
36 |
| 2022-12-30 |
ALUM.N0000 |
7.400 |
7.400 |
7.100 |
7.200 |
10 |
| 2022-12-29 |
ALUM.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
31 |
| 2022-12-28 |
ALUM.N0000 |
7.300 |
7.400 |
7.000 |
7.000 |
46 |
| 2022-12-27 |
ALUM.N0000 |
7.100 |
7.100 |
7.000 |
7.100 |
28 |
| 2022-12-23 |
ALUM.N0000 |
7.100 |
7.100 |
7.000 |
7.100 |
16 |
| 2022-12-22 |
ALUM.N0000 |
7.000 |
7.100 |
6.800 |
7.100 |
28 |
| 2022-12-21 |
ALUM.N0000 |
7.100 |
7.300 |
6.900 |
7.000 |
67 |
| 2022-12-20 |
ALUM.N0000 |
7.200 |
7.300 |
7.100 |
7.200 |
24 |
| 2022-12-19 |
ALUM.N0000 |
7.700 |
7.800 |
7.200 |
7.300 |
97 |
| 2022-12-16 |
ALUM.N0000 |
7.800 |
7.900 |
7.700 |
7.700 |
14 |
| 2022-12-15 |
ALUM.N0000 |
7.900 |
7.900 |
7.700 |
7.800 |
21 |
| 2022-12-14 |
ALUM.N0000 |
8.000 |
8.000 |
7.700 |
7.900 |
52 |
| 2022-12-13 |
ALUM.N0000 |
8.000 |
8.100 |
7.800 |
8.000 |
52 |
| 2022-12-12 |
ALUM.N0000 |
8.000 |
8.000 |
7.900 |
7.900 |
19 |
| 2022-12-09 |
ALUM.N0000 |
8.000 |
8.200 |
7.700 |
7.800 |
39 |
| 2022-12-08 |
ALUM.N0000 |
7.900 |
8.500 |
7.900 |
7.900 |
77 |
| 2022-12-06 |
ALUM.N0000 |
7.800 |
8.000 |
7.700 |
7.900 |
30 |
| 2022-12-05 |
ALUM.N0000 |
7.700 |
7.900 |
7.600 |
7.800 |
37 |