ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-20 |
ALUM.N0000 |
6.700 |
6.700 |
6.500 |
6.600 |
24 |
| 2023-02-17 |
ALUM.N0000 |
6.700 |
6.700 |
6.400 |
6.500 |
48 |
| 2023-02-16 |
ALUM.N0000 |
6.300 |
6.700 |
6.300 |
6.600 |
25 |
| 2023-02-15 |
ALUM.N0000 |
6.300 |
6.500 |
6.300 |
6.400 |
22 |
| 2023-02-14 |
ALUM.N0000 |
6.500 |
6.500 |
6.100 |
6.400 |
78 |
| 2023-02-13 |
ALUM.N0000 |
6.700 |
6.700 |
6.500 |
6.500 |
51 |
| 2023-02-10 |
ALUM.N0000 |
6.800 |
6.800 |
6.600 |
6.600 |
36 |
| 2023-02-09 |
ALUM.N0000 |
6.700 |
6.800 |
6.500 |
6.700 |
188 |
| 2023-02-08 |
ALUM.N0000 |
6.800 |
6.800 |
6.600 |
6.700 |
76 |
| 2023-02-07 |
ALUM.N0000 |
6.700 |
6.800 |
6.600 |
6.700 |
60 |
| 2023-02-06 |
ALUM.N0000 |
6.900 |
7.000 |
6.700 |
6.800 |
55 |
| 2023-02-03 |
ALUM.N0000 |
6.900 |
7.000 |
6.800 |
6.800 |
144 |
| 2023-02-02 |
ALUM.N0000 |
6.900 |
7.000 |
6.800 |
7.000 |
57 |
| 2023-02-01 |
ALUM.N0000 |
7.000 |
7.000 |
6.600 |
6.800 |
83 |
| 2023-01-31 |
ALUM.N0000 |
6.800 |
7.300 |
6.600 |
6.700 |
510 |
| 2023-01-30 |
ALUM.N0000 |
7.000 |
7.000 |
6.800 |
6.900 |
65 |
| 2023-01-27 |
ALUM.N0000 |
7.100 |
7.100 |
6.900 |
7.000 |
36 |
| 2023-01-26 |
ALUM.N0000 |
7.200 |
7.200 |
6.900 |
7.000 |
45 |
| 2023-01-25 |
ALUM.N0000 |
7.100 |
7.100 |
6.900 |
7.000 |
133 |
| 2023-01-24 |
ALUM.N0000 |
7.300 |
7.300 |
6.900 |
7.000 |
59 |