ALUMEX PLC (ALUM) Historical

Date Symbol Open High Low Close Volume
2023-01-23 ALUM.N0000 7.400 7.400 6.900 7.100 101
2023-01-20 ALUM.N0000 6.900 7.300 6.800 7.200 87
2023-01-19 ALUM.N0000 6.800 7.000 6.600 7.000 36
2023-01-18 ALUM.N0000 6.800 6.900 6.700 6.800 32
2023-01-17 ALUM.N0000 6.700 6.800 6.500 6.600 50
2023-01-13 ALUM.N0000 6.700 6.800 6.600 6.700 65
2023-01-12 ALUM.N0000 6.800 6.800 6.700 6.700 30
2023-01-11 ALUM.N0000 6.900 6.900 6.700 6.700 95
2023-01-10 ALUM.N0000 7.100 7.100 6.800 6.900 66
2023-01-09 ALUM.N0000 7.000 7.000 6.600 6.800 67
2023-01-05 ALUM.N0000 7.000 7.000 6.800 6.800 58
2023-01-04 ALUM.N0000 7.000 7.300 7.000 7.000 71
2023-01-03 ALUM.N0000 7.400 7.500 7.100 7.200 38
2023-01-02 ALUM.N0000 7.200 7.200 7.100 7.200 36
2022-12-30 ALUM.N0000 7.400 7.400 7.100 7.200 10
2022-12-29 ALUM.N0000 7.500 7.500 7.000 7.000 31
2022-12-28 ALUM.N0000 7.300 7.400 7.000 7.000 46
2022-12-27 ALUM.N0000 7.100 7.100 7.000 7.100 28
2022-12-23 ALUM.N0000 7.100 7.100 7.000 7.100 16
2022-12-22 ALUM.N0000 7.000 7.100 6.800 7.100 28