ALUMEX PLC (ALUM) Historical

Date Symbol Open High Low Close Volume
2022-12-02 ALUM.N0000 7.800 7.900 7.600 7.700 43
2022-12-01 ALUM.N0000 8.000 8.000 7.600 7.700 66
2022-11-30 ALUM.N0000 7.300 8.200 7.300 7.900 120
2022-11-29 ALUM.N0000 6.900 7.500 6.900 7.300 61
2022-11-28 ALUM.N0000 6.900 7.500 6.800 7.200 50
2022-11-25 ALUM.N0000 7.100 7.100 6.700 6.900 44
2022-11-24 ALUM.N0000 6.900 7.000 6.900 7.000 31
2022-11-23 ALUM.N0000 6.700 7.000 6.500 6.900 64
2022-11-22 ALUM.N0000 6.700 6.700 6.600 6.600 41
2022-11-21 ALUM.N0000 6.500 6.500 6.300 6.300 81
2022-11-18 ALUM.N0000 7.200 7.200 6.500 6.500 109
2022-11-17 ALUM.N0000 7.100 7.100 6.900 7.000 34
2022-11-16 ALUM.N0000 7.300 7.300 6.900 7.000 73
2022-11-15 ALUM.N0000 7.300 7.400 7.100 7.200 53
2022-11-14 ALUM.N0000 7.500 7.500 7.200 7.300 83
2022-11-11 ALUM.N0000 7.300 7.500 7.300 7.400 52
2022-11-10 ALUM.N0000 7.400 7.500 7.300 7.500 38
2022-11-09 ALUM.N0000 7.500 7.500 7.400 7.500 48
2022-11-08 ALUM.N0000 7.900 7.900 7.500 7.600 76
2022-11-04 ALUM.N0000 8.000 8.300 7.900 8.000 51