ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-21 |
ALUM.N0000 |
9.000 |
9.000 |
8.900 |
8.900 |
46 |
| 2022-10-20 |
ALUM.N0000 |
9.100 |
9.100 |
9.000 |
9.000 |
35 |
| 2022-10-19 |
ALUM.N0000 |
9.200 |
9.400 |
9.000 |
9.100 |
78 |
| 2022-10-18 |
ALUM.N0000 |
8.900 |
9.200 |
8.800 |
9.000 |
69 |
| 2022-10-17 |
ALUM.N0000 |
9.100 |
9.200 |
9.000 |
9.000 |
47 |
| 2022-10-14 |
ALUM.N0000 |
9.400 |
9.400 |
9.000 |
9.100 |
59 |
| 2022-10-13 |
ALUM.N0000 |
9.000 |
9.200 |
8.800 |
9.000 |
142 |
| 2022-10-12 |
ALUM.N0000 |
8.400 |
9.100 |
8.200 |
8.800 |
106 |
| 2022-10-11 |
ALUM.N0000 |
8.900 |
9.300 |
8.400 |
8.500 |
178 |
| 2022-10-07 |
ALUM.N0000 |
9.000 |
9.100 |
8.800 |
8.900 |
136 |
| 2022-10-06 |
ALUM.N0000 |
9.300 |
9.400 |
9.000 |
9.000 |
105 |
| 2022-10-05 |
ALUM.N0000 |
9.000 |
9.600 |
9.000 |
9.300 |
99 |
| 2022-10-04 |
ALUM.N0000 |
9.500 |
9.500 |
8.800 |
9.000 |
203 |
| 2022-10-03 |
ALUM.N0000 |
9.800 |
10.000 |
9.400 |
9.600 |
169 |
| 2022-09-30 |
ALUM.N0000 |
10.100 |
10.100 |
9.800 |
9.800 |
128 |
| 2022-09-29 |
ALUM.N0000 |
10.100 |
10.200 |
9.800 |
9.900 |
103 |
| 2022-09-28 |
ALUM.N0000 |
9.900 |
10.200 |
9.900 |
10.000 |
85 |
| 2022-09-27 |
ALUM.N0000 |
10.000 |
10.200 |
9.800 |
10.000 |
224 |
| 2022-09-26 |
ALUM.N0000 |
10.400 |
10.500 |
9.900 |
10.000 |
241 |
| 2022-09-23 |
ALUM.N0000 |
10.300 |
10.400 |
10.000 |
10.000 |
202 |