ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-25 |
ALUM.N0000 |
8.900 |
8.900 |
8.200 |
8.500 |
381 |
| 2022-08-24 |
ALUM.N0000 |
7.800 |
8.700 |
7.500 |
8.300 |
417 |
| 2022-08-23 |
ALUM.N0000 |
7.900 |
7.900 |
7.400 |
7.500 |
155 |
| 2022-08-22 |
ALUM.N0000 |
8.000 |
8.000 |
7.400 |
7.800 |
124 |
| 2022-08-19 |
ALUM.N0000 |
8.200 |
8.200 |
7.600 |
7.700 |
147 |
| 2022-08-18 |
ALUM.N0000 |
8.300 |
8.300 |
7.900 |
8.000 |
104 |
| 2022-08-17 |
ALUM.N0000 |
8.500 |
8.500 |
8.000 |
8.100 |
149 |
| 2022-08-16 |
ALUM.N0000 |
9.200 |
9.300 |
8.400 |
8.500 |
336 |
| 2022-08-15 |
ALUM.N0000 |
7.500 |
9.100 |
7.400 |
8.500 |
553 |
| 2022-08-12 |
ALUM.N0000 |
7.300 |
7.500 |
7.200 |
7.300 |
178 |
| 2022-08-10 |
ALUM.N0000 |
7.400 |
7.500 |
7.300 |
7.400 |
111 |
| 2022-08-09 |
ALUM.N0000 |
7.200 |
7.500 |
7.000 |
7.400 |
112 |
| 2022-08-08 |
ALUM.N0000 |
7.000 |
7.200 |
6.800 |
7.000 |
78 |
| 2022-08-05 |
ALUM.N0000 |
7.200 |
7.400 |
6.900 |
7.100 |
90 |
| 2022-08-04 |
ALUM.N0000 |
7.500 |
7.700 |
7.000 |
7.100 |
148 |
| 2022-08-03 |
ALUM.N0000 |
6.600 |
7.600 |
6.600 |
7.200 |
302 |
| 2022-08-02 |
ALUM.N0000 |
6.200 |
6.500 |
6.200 |
6.400 |
140 |
| 2022-08-01 |
ALUM.N0000 |
6.400 |
6.400 |
6.200 |
6.200 |
48 |
| 2022-07-29 |
ALUM.N0000 |
6.500 |
6.500 |
6.200 |
6.300 |
69 |
| 2022-07-28 |
ALUM.N0000 |
6.300 |
6.500 |
6.200 |
6.500 |
24 |