ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-08 |
ALUM.N0000 |
5.700 |
5.800 |
5.400 |
5.600 |
57 |
| 2022-07-07 |
ALUM.N0000 |
5.700 |
5.700 |
5.400 |
5.500 |
131 |
| 2022-07-06 |
ALUM.N0000 |
6.000 |
6.000 |
5.600 |
5.600 |
128 |
| 2022-07-05 |
ALUM.N0000 |
6.200 |
6.200 |
5.900 |
6.000 |
147 |
| 2022-07-04 |
ALUM.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
36 |
| 2022-07-01 |
ALUM.N0000 |
6.400 |
6.600 |
6.200 |
6.300 |
47 |
| 2022-06-30 |
ALUM.N0000 |
6.100 |
6.300 |
6.100 |
6.300 |
11 |
| 2022-06-29 |
ALUM.N0000 |
6.500 |
6.700 |
6.400 |
6.600 |
29 |
| 2022-06-28 |
ALUM.N0000 |
6.400 |
6.500 |
6.300 |
6.500 |
38 |
| 2022-06-27 |
ALUM.N0000 |
6.600 |
6.600 |
6.400 |
6.400 |
51 |
| 2022-06-24 |
ALUM.N0000 |
6.600 |
6.700 |
6.500 |
6.700 |
29 |
| 2022-06-23 |
ALUM.N0000 |
6.500 |
6.700 |
6.500 |
6.600 |
28 |
| 2022-06-22 |
ALUM.N0000 |
6.600 |
6.800 |
6.500 |
6.500 |
35 |
| 2022-06-21 |
ALUM.N0000 |
6.400 |
6.500 |
6.200 |
6.300 |
46 |
| 2022-06-20 |
ALUM.N0000 |
6.200 |
6.500 |
6.200 |
6.300 |
69 |
| 2022-06-17 |
ALUM.N0000 |
6.900 |
6.900 |
6.200 |
6.400 |
89 |
| 2022-06-16 |
ALUM.N0000 |
7.100 |
7.400 |
6.600 |
6.800 |
58 |
| 2022-06-15 |
ALUM.N0000 |
7.100 |
7.200 |
6.900 |
7.100 |
67 |
| 2022-06-13 |
ALUM.N0000 |
6.900 |
7.300 |
6.500 |
7.100 |
159 |
| 2022-06-10 |
ALUM.N0000 |
6.900 |
6.900 |
6.400 |
6.700 |
111 |