ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-04 |
ALUM.N0000 |
9.500 |
9.500 |
8.800 |
9.000 |
203 |
| 2022-10-03 |
ALUM.N0000 |
9.800 |
10.000 |
9.400 |
9.600 |
169 |
| 2022-09-30 |
ALUM.N0000 |
10.100 |
10.100 |
9.800 |
9.800 |
128 |
| 2022-09-29 |
ALUM.N0000 |
10.100 |
10.200 |
9.800 |
9.900 |
103 |
| 2022-09-28 |
ALUM.N0000 |
9.900 |
10.200 |
9.900 |
10.000 |
85 |
| 2022-09-27 |
ALUM.N0000 |
10.000 |
10.200 |
9.800 |
10.000 |
224 |
| 2022-09-26 |
ALUM.N0000 |
10.400 |
10.500 |
9.900 |
10.000 |
241 |
| 2022-09-23 |
ALUM.N0000 |
10.300 |
10.400 |
10.000 |
10.000 |
202 |
| 2022-09-22 |
ALUM.N0000 |
10.000 |
10.700 |
9.900 |
10.500 |
474 |
| 2022-09-21 |
ALUM.N0000 |
10.000 |
10.000 |
9.700 |
9.800 |
166 |
| 2022-09-20 |
ALUM.N0000 |
10.200 |
10.400 |
9.800 |
10.000 |
180 |
| 2022-09-19 |
ALUM.N0000 |
10.200 |
10.500 |
9.900 |
10.200 |
210 |
| 2022-09-16 |
ALUM.N0000 |
10.200 |
10.300 |
9.900 |
10.000 |
223 |
| 2022-09-15 |
ALUM.N0000 |
10.700 |
10.700 |
10.200 |
10.300 |
344 |
| 2022-09-14 |
ALUM.N0000 |
11.000 |
11.000 |
10.400 |
10.600 |
538 |
| 2022-09-13 |
ALUM.N0000 |
10.000 |
10.800 |
9.800 |
10.500 |
1094 |
| 2022-09-12 |
ALUM.N0000 |
9.500 |
10.000 |
9.500 |
9.800 |
431 |
| 2022-09-09 |
ALUM.N0000 |
9.300 |
9.300 |
8.900 |
9.100 |
222 |
| 2022-09-08 |
ALUM.N0000 |
9.500 |
9.700 |
8.800 |
8.900 |
445 |
| 2022-09-07 |
ALUM.N0000 |
9.500 |
9.900 |
9.300 |
9.400 |
590 |