ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-22 |
ALUM.N0000 |
6.700 |
6.700 |
6.600 |
6.600 |
41 |
| 2022-11-21 |
ALUM.N0000 |
6.500 |
6.500 |
6.300 |
6.300 |
81 |
| 2022-11-18 |
ALUM.N0000 |
7.200 |
7.200 |
6.500 |
6.500 |
109 |
| 2022-11-17 |
ALUM.N0000 |
7.100 |
7.100 |
6.900 |
7.000 |
34 |
| 2022-11-16 |
ALUM.N0000 |
7.300 |
7.300 |
6.900 |
7.000 |
73 |
| 2022-11-15 |
ALUM.N0000 |
7.300 |
7.400 |
7.100 |
7.200 |
53 |
| 2022-11-14 |
ALUM.N0000 |
7.500 |
7.500 |
7.200 |
7.300 |
83 |
| 2022-11-11 |
ALUM.N0000 |
7.300 |
7.500 |
7.300 |
7.400 |
52 |
| 2022-11-10 |
ALUM.N0000 |
7.400 |
7.500 |
7.300 |
7.500 |
38 |
| 2022-11-09 |
ALUM.N0000 |
7.500 |
7.500 |
7.400 |
7.500 |
48 |
| 2022-11-08 |
ALUM.N0000 |
7.900 |
7.900 |
7.500 |
7.600 |
76 |
| 2022-11-04 |
ALUM.N0000 |
8.000 |
8.300 |
7.900 |
8.000 |
51 |
| 2022-11-03 |
ALUM.N0000 |
8.300 |
8.300 |
8.000 |
8.000 |
54 |
| 2022-11-02 |
ALUM.N0000 |
8.300 |
8.300 |
8.000 |
8.100 |
34 |
| 2022-11-01 |
ALUM.N0000 |
8.300 |
8.300 |
8.100 |
8.100 |
86 |
| 2022-10-31 |
ALUM.N0000 |
8.600 |
8.700 |
8.200 |
8.300 |
95 |
| 2022-10-28 |
ALUM.N0000 |
8.600 |
8.800 |
8.300 |
8.400 |
317 |
| 2022-10-27 |
ALUM.N0000 |
9.000 |
9.200 |
9.000 |
9.100 |
53 |
| 2022-10-26 |
ALUM.N0000 |
9.000 |
9.000 |
8.900 |
9.000 |
64 |
| 2022-10-25 |
ALUM.N0000 |
8.800 |
9.100 |
8.800 |
9.000 |
139 |