ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-08 |
ALUM.N0000 |
7.000 |
7.200 |
6.800 |
7.000 |
78 |
| 2022-08-05 |
ALUM.N0000 |
7.200 |
7.400 |
6.900 |
7.100 |
90 |
| 2022-08-04 |
ALUM.N0000 |
7.500 |
7.700 |
7.000 |
7.100 |
148 |
| 2022-08-03 |
ALUM.N0000 |
6.600 |
7.600 |
6.600 |
7.200 |
302 |
| 2022-08-02 |
ALUM.N0000 |
6.200 |
6.500 |
6.200 |
6.400 |
140 |
| 2022-08-01 |
ALUM.N0000 |
6.400 |
6.400 |
6.200 |
6.200 |
48 |
| 2022-07-29 |
ALUM.N0000 |
6.500 |
6.500 |
6.200 |
6.300 |
69 |
| 2022-07-28 |
ALUM.N0000 |
6.300 |
6.500 |
6.200 |
6.500 |
24 |
| 2022-07-27 |
ALUM.N0000 |
6.400 |
6.400 |
6.200 |
6.200 |
42 |
| 2022-07-26 |
ALUM.N0000 |
6.600 |
6.600 |
6.300 |
6.500 |
18 |
| 2022-07-25 |
ALUM.N0000 |
6.600 |
6.700 |
6.500 |
6.500 |
40 |
| 2022-07-22 |
ALUM.N0000 |
6.600 |
6.600 |
6.500 |
6.600 |
32 |
| 2022-07-21 |
ALUM.N0000 |
6.500 |
6.800 |
6.500 |
6.600 |
62 |
| 2022-07-20 |
ALUM.N0000 |
6.400 |
6.700 |
6.400 |
6.500 |
143 |
| 2022-07-19 |
ALUM.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
57 |
| 2022-07-18 |
ALUM.N0000 |
6.200 |
6.300 |
6.200 |
6.200 |
46 |
| 2022-07-15 |
ALUM.N0000 |
6.300 |
6.400 |
6.100 |
6.200 |
84 |
| 2022-07-14 |
ALUM.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
34 |
| 2022-07-12 |
ALUM.N0000 |
6.200 |
6.200 |
5.800 |
6.000 |
117 |
| 2022-07-11 |
ALUM.N0000 |
5.800 |
6.500 |
5.700 |
6.100 |
144 |