ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-22 |
ALUM.N0000 |
10.000 |
10.700 |
9.900 |
10.500 |
474 |
| 2022-09-21 |
ALUM.N0000 |
10.000 |
10.000 |
9.700 |
9.800 |
166 |
| 2022-09-20 |
ALUM.N0000 |
10.200 |
10.400 |
9.800 |
10.000 |
180 |
| 2022-09-19 |
ALUM.N0000 |
10.200 |
10.500 |
9.900 |
10.200 |
210 |
| 2022-09-16 |
ALUM.N0000 |
10.200 |
10.300 |
9.900 |
10.000 |
223 |
| 2022-09-15 |
ALUM.N0000 |
10.700 |
10.700 |
10.200 |
10.300 |
344 |
| 2022-09-14 |
ALUM.N0000 |
11.000 |
11.000 |
10.400 |
10.600 |
538 |
| 2022-09-13 |
ALUM.N0000 |
10.000 |
10.800 |
9.800 |
10.500 |
1094 |
| 2022-09-12 |
ALUM.N0000 |
9.500 |
10.000 |
9.500 |
9.800 |
431 |
| 2022-09-09 |
ALUM.N0000 |
9.300 |
9.300 |
8.900 |
9.100 |
222 |
| 2022-09-08 |
ALUM.N0000 |
9.500 |
9.700 |
8.800 |
8.900 |
445 |
| 2022-09-07 |
ALUM.N0000 |
9.500 |
9.900 |
9.300 |
9.400 |
590 |
| 2022-09-06 |
ALUM.N0000 |
8.500 |
9.500 |
8.400 |
9.100 |
622 |
| 2022-09-05 |
ALUM.N0000 |
8.500 |
8.700 |
8.200 |
8.500 |
113 |
| 2022-09-02 |
ALUM.N0000 |
8.900 |
9.000 |
8.400 |
8.500 |
142 |
| 2022-09-01 |
ALUM.N0000 |
8.500 |
9.100 |
8.400 |
8.900 |
378 |
| 2022-08-31 |
ALUM.N0000 |
8.300 |
8.400 |
7.900 |
8.100 |
82 |
| 2022-08-30 |
ALUM.N0000 |
7.800 |
7.900 |
7.700 |
7.700 |
75 |
| 2022-08-29 |
ALUM.N0000 |
8.100 |
8.200 |
7.800 |
7.800 |
99 |
| 2022-08-26 |
ALUM.N0000 |
8.300 |
8.500 |
7.800 |
8.200 |
129 |