ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-09 |
ALUM.N0000 |
6.200 |
7.000 |
6.200 |
6.800 |
158 |
| 2022-06-08 |
ALUM.N0000 |
6.200 |
6.200 |
6.100 |
6.200 |
84 |
| 2022-06-07 |
ALUM.N0000 |
6.400 |
6.500 |
6.200 |
6.200 |
38 |
| 2022-06-06 |
ALUM.N0000 |
6.400 |
6.400 |
6.200 |
6.200 |
37 |
| 2022-06-03 |
ALUM.N0000 |
6.400 |
6.500 |
6.300 |
6.400 |
36 |
| 2022-06-02 |
ALUM.N0000 |
6.300 |
6.300 |
6.000 |
6.100 |
117 |
| 2022-06-01 |
ALUM.N0000 |
6.600 |
6.600 |
6.000 |
6.100 |
110 |
| 2022-05-31 |
ALUM.N0000 |
6.700 |
6.700 |
6.500 |
6.600 |
60 |
| 2022-05-30 |
ALUM.N0000 |
6.900 |
6.900 |
6.600 |
6.700 |
45 |
| 2022-05-27 |
ALUM.N0000 |
7.000 |
7.000 |
6.700 |
6.800 |
103 |
| 2022-05-26 |
ALUM.N0000 |
7.000 |
7.100 |
6.900 |
6.900 |
71 |
| 2022-05-25 |
ALUM.N0000 |
6.900 |
7.000 |
6.900 |
7.000 |
26 |
| 2022-05-24 |
ALUM.N0000 |
7.000 |
7.100 |
6.900 |
7.000 |
53 |
| 2022-05-23 |
ALUM.N0000 |
7.100 |
7.200 |
6.900 |
6.900 |
111 |
| 2022-05-20 |
ALUM.N0000 |
7.200 |
7.300 |
6.900 |
7.000 |
110 |
| 2022-05-19 |
ALUM.N0000 |
7.600 |
7.600 |
7.100 |
7.200 |
61 |
| 2022-05-18 |
ALUM.N0000 |
8.100 |
8.300 |
7.400 |
7.700 |
160 |
| 2022-05-17 |
ALUM.N0000 |
7.400 |
8.000 |
7.300 |
7.700 |
246 |
| 2022-05-13 |
ALUM.N0000 |
7.000 |
7.500 |
6.800 |
7.000 |
300 |
| 2022-05-12 |
ALUM.N0000 |
6.500 |
6.700 |
6.300 |
6.600 |
85 |