ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-27 |
ALUM.N0000 |
6.400 |
6.400 |
6.200 |
6.200 |
42 |
| 2022-07-26 |
ALUM.N0000 |
6.600 |
6.600 |
6.300 |
6.500 |
18 |
| 2022-07-25 |
ALUM.N0000 |
6.600 |
6.700 |
6.500 |
6.500 |
40 |
| 2022-07-22 |
ALUM.N0000 |
6.600 |
6.600 |
6.500 |
6.600 |
32 |
| 2022-07-21 |
ALUM.N0000 |
6.500 |
6.800 |
6.500 |
6.600 |
62 |
| 2022-07-20 |
ALUM.N0000 |
6.400 |
6.700 |
6.400 |
6.500 |
143 |
| 2022-07-19 |
ALUM.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
57 |
| 2022-07-18 |
ALUM.N0000 |
6.200 |
6.300 |
6.200 |
6.200 |
46 |
| 2022-07-15 |
ALUM.N0000 |
6.300 |
6.400 |
6.100 |
6.200 |
84 |
| 2022-07-14 |
ALUM.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
34 |
| 2022-07-12 |
ALUM.N0000 |
6.200 |
6.200 |
5.800 |
6.000 |
117 |
| 2022-07-11 |
ALUM.N0000 |
5.800 |
6.500 |
5.700 |
6.100 |
144 |
| 2022-07-08 |
ALUM.N0000 |
5.700 |
5.800 |
5.400 |
5.600 |
57 |
| 2022-07-07 |
ALUM.N0000 |
5.700 |
5.700 |
5.400 |
5.500 |
131 |
| 2022-07-06 |
ALUM.N0000 |
6.000 |
6.000 |
5.600 |
5.600 |
128 |
| 2022-07-05 |
ALUM.N0000 |
6.200 |
6.200 |
5.900 |
6.000 |
147 |
| 2022-07-04 |
ALUM.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
36 |
| 2022-07-01 |
ALUM.N0000 |
6.400 |
6.600 |
6.200 |
6.300 |
47 |
| 2022-06-30 |
ALUM.N0000 |
6.100 |
6.300 |
6.100 |
6.300 |
11 |
| 2022-06-29 |
ALUM.N0000 |
6.500 |
6.700 |
6.400 |
6.600 |
29 |