ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-22 |
ALUM.N0000 |
12.400 |
12.800 |
12.300 |
12.700 |
86 |
| 2022-02-21 |
ALUM.N0000 |
13.000 |
13.000 |
12.000 |
12.400 |
205 |
| 2022-02-18 |
ALUM.N0000 |
13.200 |
13.200 |
12.900 |
13.000 |
236 |
| 2022-02-17 |
ALUM.N0000 |
13.900 |
13.900 |
13.000 |
13.300 |
166 |
| 2022-02-15 |
ALUM.N0000 |
13.900 |
13.900 |
13.500 |
13.800 |
65 |
| 2022-02-14 |
ALUM.N0000 |
14.200 |
14.400 |
13.600 |
13.900 |
131 |
| 2022-02-11 |
ALUM.N0000 |
13.300 |
14.300 |
13.300 |
14.200 |
175 |
| 2022-02-10 |
ALUM.N0000 |
14.000 |
14.000 |
12.900 |
13.300 |
205 |
| 2022-02-09 |
ALUM.N0000 |
14.500 |
14.700 |
13.000 |
13.300 |
331 |
| 2022-02-08 |
ALUM.N0000 |
14.900 |
14.900 |
13.900 |
14.000 |
302 |
| 2022-02-07 |
ALUM.N0000 |
15.000 |
15.300 |
14.500 |
14.600 |
223 |
| 2022-02-03 |
ALUM.N0000 |
14.600 |
14.900 |
14.400 |
14.600 |
129 |
| 2022-02-02 |
ALUM.N0000 |
15.000 |
15.300 |
14.400 |
14.600 |
219 |
| 2022-02-01 |
ALUM.N0000 |
15.300 |
15.500 |
14.900 |
15.000 |
148 |
| 2022-01-31 |
ALUM.N0000 |
15.200 |
15.400 |
15.100 |
15.100 |
83 |
| 2022-01-28 |
ALUM.N0000 |
15.100 |
15.100 |
14.700 |
15.000 |
371 |
| 2022-01-27 |
ALUM.N0000 |
15.900 |
15.900 |
15.100 |
15.300 |
217 |
| 2022-01-26 |
ALUM.N0000 |
15.900 |
16.000 |
15.400 |
15.400 |
342 |
| 2022-01-25 |
ALUM.N0000 |
16.300 |
16.300 |
15.900 |
15.900 |
199 |
| 2022-01-24 |
ALUM.N0000 |
16.200 |
16.400 |
16.200 |
16.300 |
60 |