ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-11 |
ALUM.N0000 |
10.300 |
10.300 |
9.300 |
9.900 |
143 |
| 2022-03-10 |
ALUM.N0000 |
9.700 |
10.300 |
9.300 |
10.300 |
165 |
| 2022-03-09 |
ALUM.N0000 |
10.000 |
10.000 |
9.400 |
9.600 |
260 |
| 2022-03-08 |
ALUM.N0000 |
11.000 |
11.000 |
9.800 |
10.000 |
288 |
| 2022-03-07 |
ALUM.N0000 |
11.500 |
11.500 |
10.800 |
11.000 |
241 |
| 2022-03-04 |
ALUM.N0000 |
11.300 |
11.800 |
11.200 |
11.200 |
136 |
| 2022-03-03 |
ALUM.N0000 |
11.600 |
11.600 |
11.400 |
11.400 |
156 |
| 2022-03-02 |
ALUM.N0000 |
12.100 |
12.100 |
11.500 |
11.800 |
247 |
| 2022-02-28 |
ALUM.N0000 |
11.800 |
12.000 |
11.700 |
11.900 |
333 |
| 2022-02-25 |
ALUM.N0000 |
11.500 |
11.800 |
11.200 |
11.700 |
128 |
| 2022-02-24 |
ALUM.N0000 |
12.000 |
12.000 |
11.200 |
11.300 |
182 |
| 2022-02-23 |
ALUM.N0000 |
12.600 |
12.700 |
11.500 |
12.000 |
210 |
| 2022-02-22 |
ALUM.N0000 |
12.400 |
12.800 |
12.300 |
12.700 |
86 |
| 2022-02-21 |
ALUM.N0000 |
13.000 |
13.000 |
12.000 |
12.400 |
205 |
| 2022-02-18 |
ALUM.N0000 |
13.200 |
13.200 |
12.900 |
13.000 |
236 |
| 2022-02-17 |
ALUM.N0000 |
13.900 |
13.900 |
13.000 |
13.300 |
166 |
| 2022-02-15 |
ALUM.N0000 |
13.900 |
13.900 |
13.500 |
13.800 |
65 |
| 2022-02-14 |
ALUM.N0000 |
14.200 |
14.400 |
13.600 |
13.900 |
131 |
| 2022-02-11 |
ALUM.N0000 |
13.300 |
14.300 |
13.300 |
14.200 |
175 |
| 2022-02-10 |
ALUM.N0000 |
14.000 |
14.000 |
12.900 |
13.300 |
205 |