ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-21 |
ALUM.N0000 |
16.500 |
16.600 |
16.200 |
16.200 |
65 |
| 2022-01-20 |
ALUM.N0000 |
16.900 |
16.900 |
16.000 |
16.100 |
157 |
| 2022-01-19 |
ALUM.N0000 |
16.300 |
17.000 |
15.900 |
16.900 |
311 |
| 2022-01-18 |
ALUM.N0000 |
16.400 |
16.500 |
16.000 |
16.000 |
160 |
| 2022-01-13 |
ALUM.N0000 |
16.500 |
16.600 |
16.000 |
16.300 |
128 |
| 2022-01-12 |
ALUM.N0000 |
16.400 |
16.500 |
16.000 |
16.200 |
149 |
| 2022-01-11 |
ALUM.N0000 |
17.400 |
17.400 |
16.000 |
16.000 |
307 |
| 2022-01-10 |
ALUM.N0000 |
17.500 |
18.400 |
16.400 |
16.900 |
890 |
| 2022-01-07 |
ALUM.N0000 |
16.200 |
17.200 |
15.900 |
16.700 |
352 |
| 2022-01-06 |
ALUM.N0000 |
16.100 |
16.100 |
15.800 |
16.000 |
167 |
| 2022-01-05 |
ALUM.N0000 |
16.400 |
16.600 |
16.100 |
16.100 |
157 |
| 2022-01-04 |
ALUM.N0000 |
16.100 |
16.800 |
15.900 |
16.500 |
175 |
| 2022-01-03 |
ALUM.N0000 |
16.000 |
16.500 |
15.900 |
16.200 |
161 |
| 2021-12-31 |
ALUM.N0000 |
15.800 |
16.000 |
15.800 |
15.900 |
193 |
| 2021-12-30 |
ALUM.N0000 |
15.700 |
16.000 |
15.700 |
15.800 |
47 |
| 2021-12-29 |
ALUM.N0000 |
16.000 |
16.000 |
15.600 |
15.700 |
162 |
| 2021-12-28 |
ALUM.N0000 |
16.300 |
16.300 |
15.800 |
15.800 |
124 |
| 2021-12-27 |
ALUM.N0000 |
16.600 |
16.600 |
16.000 |
16.100 |
141 |
| 2021-12-24 |
ALUM.N0000 |
16.200 |
16.600 |
16.100 |
16.400 |
67 |
| 2021-12-23 |
ALUM.N0000 |
16.000 |
16.200 |
15.800 |
16.000 |
114 |