ALUMEX PLC (ALUM) Historical

Date Symbol Open High Low Close Volume
2021-11-24 ALUM.N0000 14.100 15.000 14.000 14.800 748
2021-11-23 ALUM.N0000 13.700 14.100 13.600 13.900 359
2021-11-22 ALUM.N0000 13.900 13.900 13.500 13.600 82
2021-11-19 ALUM.N0000 14.000 14.100 13.500 13.700 310
2021-11-17 ALUM.N0000 13.400 14.100 13.200 13.900 428
2021-11-16 ALUM.N0000 13.000 13.500 12.700 13.200 176
2021-11-15 ALUM.N0000 12.700 13.200 12.500 13.100 85
2021-11-12 ALUM.N0000 12.800 13.000 12.700 12.900 51
2021-11-11 ALUM.N0000 12.900 13.000 12.700 12.800 63
2021-11-10 ALUM.N0000 12.300 13.200 12.200 12.600 88
2021-11-09 ALUM.N0000 13.000 13.000 12.500 12.700 105
2021-11-08 ALUM.N0000 13.000 13.100 12.900 12.900 165
2021-11-05 ALUM.N0000 13.000 13.200 13.000 13.100 137
2021-11-03 ALUM.N0000 13.500 13.500 13.000 13.200 133
2021-11-02 ALUM.N0000 13.500 13.700 13.300 13.400 487
2021-11-01 ALUM.N0000 13.100 13.400 13.000 13.100 74
2021-10-29 ALUM.N0000 13.400 13.500 13.000 13.400 155
2021-10-28 ALUM.N0000 13.100 13.600 13.000 13.300 303
2021-10-27 ALUM.N0000 13.500 13.600 13.100 13.300 256
2021-10-26 ALUM.N0000 12.700 13.700 12.500 13.200 586