ALUMEX PLC (ALUM) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-11-24 |
ALUM.N0000 |
14.100 |
15.000 |
14.000 |
14.800 |
748 |
2021-11-23 |
ALUM.N0000 |
13.700 |
14.100 |
13.600 |
13.900 |
359 |
2021-11-22 |
ALUM.N0000 |
13.900 |
13.900 |
13.500 |
13.600 |
82 |
2021-11-19 |
ALUM.N0000 |
14.000 |
14.100 |
13.500 |
13.700 |
310 |
2021-11-17 |
ALUM.N0000 |
13.400 |
14.100 |
13.200 |
13.900 |
428 |
2021-11-16 |
ALUM.N0000 |
13.000 |
13.500 |
12.700 |
13.200 |
176 |
2021-11-15 |
ALUM.N0000 |
12.700 |
13.200 |
12.500 |
13.100 |
85 |
2021-11-12 |
ALUM.N0000 |
12.800 |
13.000 |
12.700 |
12.900 |
51 |
2021-11-11 |
ALUM.N0000 |
12.900 |
13.000 |
12.700 |
12.800 |
63 |
2021-11-10 |
ALUM.N0000 |
12.300 |
13.200 |
12.200 |
12.600 |
88 |
2021-11-09 |
ALUM.N0000 |
13.000 |
13.000 |
12.500 |
12.700 |
105 |
2021-11-08 |
ALUM.N0000 |
13.000 |
13.100 |
12.900 |
12.900 |
165 |
2021-11-05 |
ALUM.N0000 |
13.000 |
13.200 |
13.000 |
13.100 |
137 |
2021-11-03 |
ALUM.N0000 |
13.500 |
13.500 |
13.000 |
13.200 |
133 |
2021-11-02 |
ALUM.N0000 |
13.500 |
13.700 |
13.300 |
13.400 |
487 |
2021-11-01 |
ALUM.N0000 |
13.100 |
13.400 |
13.000 |
13.100 |
74 |
2021-10-29 |
ALUM.N0000 |
13.400 |
13.500 |
13.000 |
13.400 |
155 |
2021-10-28 |
ALUM.N0000 |
13.100 |
13.600 |
13.000 |
13.300 |
303 |
2021-10-27 |
ALUM.N0000 |
13.500 |
13.600 |
13.100 |
13.300 |
256 |
2021-10-26 |
ALUM.N0000 |
12.700 |
13.700 |
12.500 |
13.200 |
586 |