ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-11 |
ALUM.N0000 |
12.200 |
12.300 |
12.000 |
12.200 |
59 |
| 2021-10-08 |
ALUM.N0000 |
12.200 |
12.200 |
11.900 |
12.100 |
73 |
| 2021-10-07 |
ALUM.N0000 |
12.100 |
12.300 |
12.000 |
12.200 |
192 |
| 2021-10-06 |
ALUM.N0000 |
12.000 |
12.100 |
11.800 |
12.000 |
89 |
| 2021-10-05 |
ALUM.N0000 |
12.000 |
12.000 |
11.800 |
11.900 |
93 |
| 2021-10-04 |
ALUM.N0000 |
11.900 |
12.000 |
11.900 |
11.900 |
60 |
| 2021-10-01 |
ALUM.N0000 |
12.100 |
12.100 |
11.900 |
11.900 |
118 |
| 2021-09-30 |
ALUM.N0000 |
12.000 |
12.100 |
11.900 |
12.100 |
147 |
| 2021-09-29 |
ALUM.N0000 |
11.800 |
12.000 |
11.700 |
11.900 |
88 |
| 2021-09-28 |
ALUM.N0000 |
11.900 |
12.000 |
11.600 |
11.600 |
385 |
| 2021-09-27 |
ALUM.N0000 |
11.900 |
12.000 |
11.700 |
11.800 |
166 |
| 2021-09-24 |
ALUM.N0000 |
11.800 |
12.000 |
11.800 |
11.900 |
67 |
| 2021-09-23 |
ALUM.N0000 |
11.900 |
12.000 |
11.900 |
12.000 |
39 |
| 2021-09-22 |
ALUM.N0000 |
12.000 |
12.000 |
11.800 |
11.900 |
51 |
| 2021-09-21 |
ALUM.N0000 |
11.900 |
12.100 |
11.600 |
12.000 |
252 |
| 2021-09-17 |
ALUM.N0000 |
11.900 |
12.100 |
11.800 |
11.900 |
136 |
| 2021-09-16 |
ALUM.N0000 |
12.100 |
12.200 |
11.900 |
11.900 |
140 |
| 2021-09-15 |
ALUM.N0000 |
12.200 |
12.200 |
12.000 |
12.000 |
108 |
| 2021-09-14 |
ALUM.N0000 |
12.000 |
12.200 |
11.900 |
12.000 |
119 |
| 2021-09-13 |
ALUM.N0000 |
12.200 |
12.200 |
11.800 |
0.000 |
133 |