ALUMEX PLC (ALUM) Historical

Date Symbol Open High Low Close Volume
2021-07-26 ALUM.N0000 15.000 15.000 15.000 14.800 482
2021-07-22 ALUM.N0000 14.500 15.200 14.500 14.900 1118
2021-07-20 ALUM.N0000 13.700 14.200 14.000 14.000 355
2021-07-19 ALUM.N0000 13.600 13.700 13.400 13.600 82
2021-07-16 ALUM.N0000 13.600 13.600 13.500 13.500 73
2021-07-15 ALUM.N0000 13.700 13.700 13.500 13.600 50
2021-07-14 ALUM.N0000 13.800 13.800 13.400 13.500 83
2021-07-13 ALUM.N0000 13.500 13.700 13.500 13.600 138
2021-07-12 ALUM.N0000 13.200 13.700 13.500 13.400 152
2021-07-09 ALUM.N0000 13.100 13.200 13.000 13.100 45
2021-07-08 ALUM.N0000 13.100 13.200 13.000 13.100 39
2021-07-07 ALUM.N0000 13.100 13.100 12.900 13.100 27
2021-07-06 ALUM.N0000 13.000 13.100 12.800 13.000 57
2021-07-05 ALUM.N0000 13.200 13.200 12.900 13.000 45
2021-07-02 ALUM.N0000 12.800 13.200 12.800 13.200 92
2021-07-01 ALUM.N0000 12.900 13.000 12.800 12.800 64
2021-06-30 ALUM.N0000 12.800 12.900 12.700 12.900 110
2021-06-29 ALUM.N0000 13.500 13.500 13.000 13.000 154
2021-06-28 ALUM.N0000 13.600 13.600 13.200 13.400 84
2021-06-25 ALUM.N0000 13.500 13.800 13.300 13.600 90