ALUMEX PLC (ALUM) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-07-26 |
ALUM.N0000 |
15.000 |
15.000 |
15.000 |
14.800 |
482 |
2021-07-22 |
ALUM.N0000 |
14.500 |
15.200 |
14.500 |
14.900 |
1118 |
2021-07-20 |
ALUM.N0000 |
13.700 |
14.200 |
14.000 |
14.000 |
355 |
2021-07-19 |
ALUM.N0000 |
13.600 |
13.700 |
13.400 |
13.600 |
82 |
2021-07-16 |
ALUM.N0000 |
13.600 |
13.600 |
13.500 |
13.500 |
73 |
2021-07-15 |
ALUM.N0000 |
13.700 |
13.700 |
13.500 |
13.600 |
50 |
2021-07-14 |
ALUM.N0000 |
13.800 |
13.800 |
13.400 |
13.500 |
83 |
2021-07-13 |
ALUM.N0000 |
13.500 |
13.700 |
13.500 |
13.600 |
138 |
2021-07-12 |
ALUM.N0000 |
13.200 |
13.700 |
13.500 |
13.400 |
152 |
2021-07-09 |
ALUM.N0000 |
13.100 |
13.200 |
13.000 |
13.100 |
45 |
2021-07-08 |
ALUM.N0000 |
13.100 |
13.200 |
13.000 |
13.100 |
39 |
2021-07-07 |
ALUM.N0000 |
13.100 |
13.100 |
12.900 |
13.100 |
27 |
2021-07-06 |
ALUM.N0000 |
13.000 |
13.100 |
12.800 |
13.000 |
57 |
2021-07-05 |
ALUM.N0000 |
13.200 |
13.200 |
12.900 |
13.000 |
45 |
2021-07-02 |
ALUM.N0000 |
12.800 |
13.200 |
12.800 |
13.200 |
92 |
2021-07-01 |
ALUM.N0000 |
12.900 |
13.000 |
12.800 |
12.800 |
64 |
2021-06-30 |
ALUM.N0000 |
12.800 |
12.900 |
12.700 |
12.900 |
110 |
2021-06-29 |
ALUM.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
154 |
2021-06-28 |
ALUM.N0000 |
13.600 |
13.600 |
13.200 |
13.400 |
84 |
2021-06-25 |
ALUM.N0000 |
13.500 |
13.800 |
13.300 |
13.600 |
90 |