ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-11 |
ALUM.N0000 |
13.500 |
13.500 |
13.200 |
13.300 |
66 |
| 2021-08-10 |
ALUM.N0000 |
13.500 |
13.600 |
13.200 |
13.300 |
181 |
| 2021-08-09 |
ALUM.N0000 |
13.800 |
13.800 |
13.400 |
13.500 |
87 |
| 2021-08-06 |
ALUM.N0000 |
13.500 |
13.800 |
13.400 |
13.600 |
154 |
| 2021-08-05 |
ALUM.N0000 |
13.700 |
13.800 |
13.400 |
13.500 |
373 |
| 2021-08-04 |
ALUM.N0000 |
14.300 |
14.600 |
13.700 |
13.800 |
723 |
| 2021-08-03 |
ALUM.N0000 |
14.500 |
15.000 |
14.300 |
14.500 |
238 |
| 2021-08-02 |
ALUM.N0000 |
14.400 |
14.400 |
14.100 |
14.200 |
134 |
| 2021-07-30 |
ALUM.N0000 |
14.400 |
14.400 |
14.200 |
14.200 |
110 |
| 2021-07-29 |
ALUM.N0000 |
14.500 |
14.600 |
14.200 |
14.400 |
129 |
| 2021-07-28 |
ALUM.N0000 |
14.900 |
14.900 |
14.400 |
14.500 |
187 |
| 2021-07-27 |
ALUM.N0000 |
14.700 |
14.800 |
14.500 |
14.700 |
227 |
| 2021-07-26 |
ALUM.N0000 |
15.000 |
15.000 |
15.000 |
14.800 |
482 |
| 2021-07-22 |
ALUM.N0000 |
14.500 |
15.200 |
14.500 |
14.900 |
1118 |
| 2021-07-20 |
ALUM.N0000 |
13.700 |
14.200 |
14.000 |
14.000 |
355 |
| 2021-07-19 |
ALUM.N0000 |
13.600 |
13.700 |
13.400 |
13.600 |
82 |
| 2021-07-16 |
ALUM.N0000 |
13.600 |
13.600 |
13.500 |
13.500 |
73 |
| 2021-07-15 |
ALUM.N0000 |
13.700 |
13.700 |
13.500 |
13.600 |
50 |
| 2021-07-14 |
ALUM.N0000 |
13.800 |
13.800 |
13.400 |
13.500 |
83 |
| 2021-07-13 |
ALUM.N0000 |
13.500 |
13.700 |
13.500 |
13.600 |
138 |