ALUMEX PLC (ALUM) Historical

Date Symbol Open High Low Close Volume
2021-06-23 ALUM.N0000 13.300 13.600 13.100 13.400 150
2021-06-22 ALUM.N0000 13.600 13.600 13.200 13.300 135
2021-06-21 ALUM.N0000 13.700 13.800 13.600 13.600 56
2021-06-18 ALUM.N0000 13.900 13.900 13.500 13.600 160
2021-06-17 ALUM.N0000 13.900 13.900 13.600 13.700 139
2021-06-16 ALUM.N0000 14.000 14.000 13.500 13.900 148
2021-06-15 ALUM.N0000 14.000 14.100 13.800 13.900 111
2021-06-14 ALUM.N0000 14.200 14.300 13.900 14.100 169
2021-06-11 ALUM.N0000 14.200 14.400 13.900 14.000 420
2021-06-10 ALUM.N0000 13.800 14.500 13.900 14.100 821
2021-06-09 ALUM.N0000 13.500 14.100 13.500 13.900 758
2021-06-08 ALUM.N0000 13.400 13.600 13.100 13.500 237
2021-06-07 ALUM.N0000 13.300 13.400 13.100 13.200 115
2021-06-04 ALUM.N0000 13.300 13.400 13.100 13.300 129
2021-06-03 ALUM.N0000 13.300 13.500 12.900 13.300 144
2021-06-02 ALUM.N0000 13.400 13.400 13.100 13.200 178
2021-06-01 ALUM.N0000 13.500 13.600 13.200 13.400 182
2021-05-31 ALUM.N0000 13.500 14.000 13.300 13.500 556
2021-05-28 ALUM.N0000 12.500 13.400 12.500 13.300 805
2021-05-25 ALUM.N0000 12.100 12.600 12.100 12.400 156