ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-11 |
ALUM.N0000 |
14.200 |
14.400 |
13.900 |
14.000 |
420 |
| 2021-06-10 |
ALUM.N0000 |
13.800 |
14.500 |
13.900 |
14.100 |
821 |
| 2021-06-09 |
ALUM.N0000 |
13.500 |
14.100 |
13.500 |
13.900 |
758 |
| 2021-06-08 |
ALUM.N0000 |
13.400 |
13.600 |
13.100 |
13.500 |
237 |
| 2021-06-07 |
ALUM.N0000 |
13.300 |
13.400 |
13.100 |
13.200 |
115 |
| 2021-06-04 |
ALUM.N0000 |
13.300 |
13.400 |
13.100 |
13.300 |
129 |
| 2021-06-03 |
ALUM.N0000 |
13.300 |
13.500 |
12.900 |
13.300 |
144 |
| 2021-06-02 |
ALUM.N0000 |
13.400 |
13.400 |
13.100 |
13.200 |
178 |
| 2021-06-01 |
ALUM.N0000 |
13.500 |
13.600 |
13.200 |
13.400 |
182 |
| 2021-05-31 |
ALUM.N0000 |
13.500 |
14.000 |
13.300 |
13.500 |
556 |
| 2021-05-28 |
ALUM.N0000 |
12.500 |
13.400 |
12.500 |
13.300 |
805 |
| 2021-05-25 |
ALUM.N0000 |
12.100 |
12.600 |
12.100 |
12.400 |
156 |
| 2021-05-24 |
ALUM.N0000 |
12.100 |
12.400 |
11.800 |
12.400 |
121 |
| 2021-05-21 |
ALUM.N0000 |
12.400 |
12.400 |
11.800 |
12.100 |
124 |
| 2021-05-20 |
ALUM.N0000 |
12.500 |
12.500 |
12.200 |
12.200 |
117 |
| 2021-05-19 |
ALUM.N0000 |
12.600 |
12.600 |
12.400 |
12.500 |
113 |
| 2021-05-18 |
ALUM.N0000 |
12.700 |
12.700 |
12.500 |
12.500 |
131 |
| 2021-05-17 |
ALUM.N0000 |
12.200 |
12.900 |
12.100 |
12.600 |
357 |
| 2021-05-13 |
ALUM.N0000 |
12.300 |
12.300 |
12.000 |
12.200 |
121 |
| 2021-05-12 |
ALUM.N0000 |
12.000 |
12.300 |
12.000 |
12.100 |
319 |