ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-22 |
ALUM.N0000 |
12.400 |
12.400 |
11.900 |
12.000 |
207 |
| 2021-04-21 |
ALUM.N0000 |
11.900 |
12.600 |
11.900 |
12.400 |
229 |
| 2021-04-20 |
ALUM.N0000 |
12.800 |
13.000 |
12.000 |
12.300 |
511 |
| 2021-04-19 |
ALUM.N0000 |
12.700 |
13.100 |
12.300 |
12.900 |
508 |
| 2021-04-16 |
ALUM.N0000 |
12.500 |
12.700 |
12.000 |
12.500 |
437 |
| 2021-04-15 |
ALUM.N0000 |
12.200 |
12.600 |
12.200 |
12.300 |
329 |
| 2021-04-12 |
ALUM.N0000 |
12.100 |
12.300 |
12.000 |
12.200 |
123 |
| 2021-04-09 |
ALUM.N0000 |
12.200 |
12.200 |
11.900 |
12.000 |
142 |
| 2021-04-08 |
ALUM.N0000 |
11.800 |
12.200 |
11.700 |
12.000 |
144 |
| 2021-04-07 |
ALUM.N0000 |
12.200 |
12.400 |
11.900 |
12.000 |
314 |
| 2021-04-06 |
ALUM.N0000 |
12.000 |
12.500 |
11.600 |
12.100 |
566 |
| 2021-04-05 |
ALUM.N0000 |
11.500 |
12.300 |
11.400 |
12.000 |
517 |
| 2021-04-01 |
ALUM.N0000 |
10.800 |
11.200 |
10.800 |
11.200 |
168 |
| 2021-03-31 |
ALUM.N0000 |
10.600 |
10.900 |
10.600 |
10.800 |
39 |
| 2021-03-30 |
ALUM.N0000 |
11.000 |
11.000 |
10.700 |
10.700 |
55 |
| 2021-03-29 |
ALUM.N0000 |
11.000 |
11.100 |
10.600 |
10.800 |
85 |
| 2021-03-26 |
ALUM.N0000 |
10.700 |
11.000 |
10.600 |
10.900 |
78 |
| 2021-03-25 |
ALUM.N0000 |
11.000 |
11.300 |
10.700 |
10.800 |
118 |
| 2021-03-24 |
ALUM.N0000 |
10.200 |
11.200 |
10.200 |
10.800 |
290 |
| 2021-03-23 |
ALUM.N0000 |
9.900 |
10.300 |
9.800 |
10.200 |
121 |