ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-15 |
ALUM.N0000 |
24.000 |
24.200 |
22.700 |
22.900 |
148 |
| 2021-02-12 |
ALUM.N0000 |
22.100 |
24.000 |
22.100 |
23.700 |
192 |
| 2021-02-11 |
ALUM.N0000 |
23.000 |
23.000 |
20.000 |
22.000 |
230 |
| 2021-02-10 |
ALUM.N0000 |
23.600 |
23.900 |
22.200 |
22.800 |
182 |
| 2021-02-09 |
ALUM.N0000 |
25.000 |
25.000 |
22.500 |
23.300 |
251 |
| 2021-02-08 |
ALUM.N0000 |
25.100 |
26.000 |
24.000 |
24.200 |
209 |
| 2021-02-05 |
ALUM.N0000 |
27.000 |
27.000 |
24.500 |
24.900 |
261 |
| 2021-02-03 |
ALUM.N0000 |
25.000 |
25.900 |
23.700 |
25.100 |
239 |
| 2021-02-02 |
ALUM.N0000 |
26.100 |
26.600 |
22.000 |
23.100 |
224 |
| 2021-02-01 |
ALUM.N0000 |
25.800 |
26.300 |
24.800 |
25.100 |
210 |
| 2021-01-29 |
ALUM.N0000 |
26.000 |
26.300 |
24.500 |
25.100 |
239 |
| 2021-01-27 |
ALUM.N0000 |
26.500 |
26.800 |
25.000 |
25.300 |
480 |
| 2021-01-26 |
ALUM.N0000 |
27.500 |
27.500 |
26.000 |
26.500 |
486 |
| 2021-01-25 |
ALUM.N0000 |
28.500 |
28.500 |
26.500 |
27.000 |
658 |
| 2021-01-22 |
ALUM.N0000 |
31.400 |
31.500 |
27.800 |
28.200 |
1197 |
| 2021-01-21 |
ALUM.N0000 |
27.000 |
32.200 |
26.500 |
31.200 |
2484 |
| 2021-01-20 |
ALUM.N0000 |
25.600 |
26.200 |
24.500 |
25.800 |
283 |
| 2021-01-19 |
ALUM.N0000 |
27.100 |
27.200 |
25.100 |
25.700 |
338 |
| 2021-01-18 |
ALUM.N0000 |
27.200 |
27.900 |
25.700 |
27.000 |
968 |
| 2021-01-15 |
ALUM.N0000 |
24.300 |
25.800 |
24.300 |
25.500 |
727 |