ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-08 |
ALUM.N0000 |
11.800 |
12.200 |
11.700 |
12.000 |
144 |
| 2021-04-07 |
ALUM.N0000 |
12.200 |
12.400 |
11.900 |
12.000 |
314 |
| 2021-04-06 |
ALUM.N0000 |
12.000 |
12.500 |
11.600 |
12.100 |
566 |
| 2021-04-05 |
ALUM.N0000 |
11.500 |
12.300 |
11.400 |
12.000 |
517 |
| 2021-04-01 |
ALUM.N0000 |
10.800 |
11.200 |
10.800 |
11.200 |
168 |
| 2021-03-31 |
ALUM.N0000 |
10.600 |
10.900 |
10.600 |
10.800 |
39 |
| 2021-03-30 |
ALUM.N0000 |
11.000 |
11.000 |
10.700 |
10.700 |
55 |
| 2021-03-29 |
ALUM.N0000 |
11.000 |
11.100 |
10.600 |
10.800 |
85 |
| 2021-03-26 |
ALUM.N0000 |
10.700 |
11.000 |
10.600 |
10.900 |
78 |
| 2021-03-25 |
ALUM.N0000 |
11.000 |
11.300 |
10.700 |
10.800 |
118 |
| 2021-03-24 |
ALUM.N0000 |
10.200 |
11.200 |
10.200 |
10.800 |
290 |
| 2021-03-23 |
ALUM.N0000 |
9.900 |
10.300 |
9.800 |
10.200 |
121 |
| 2021-03-22 |
ALUM.N0000 |
10.200 |
10.200 |
10.000 |
10.200 |
68 |
| 2021-03-19 |
ALUM.N0000 |
9.900 |
10.100 |
9.700 |
10.000 |
184 |
| 2021-03-18 |
ALUM.N0000 |
10.100 |
10.200 |
9.900 |
9.900 |
174 |
| 2021-03-17 |
ALUM.N0000 |
10.600 |
10.600 |
10.000 |
10.100 |
124 |
| 2021-03-16 |
ALUM.N0000 |
10.800 |
10.800 |
10.300 |
10.400 |
87 |
| 2021-03-15 |
ALUM.N0000 |
10.800 |
10.900 |
10.500 |
10.500 |
123 |
| 2021-03-12 |
ALUM.N0000 |
10.600 |
10.900 |
10.600 |
10.600 |
63 |
| 2021-03-10 |
ALUM.N0000 |
11.000 |
11.000 |
10.500 |
10.700 |
58 |