ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-11 |
ALUM.N0000 |
20.000 |
20.000 |
19.400 |
19.800 |
35 |
| 2020-12-10 |
ALUM.N0000 |
19.700 |
20.100 |
19.500 |
20.000 |
84 |
| 2020-12-09 |
ALUM.N0000 |
20.000 |
20.000 |
19.300 |
19.700 |
125 |
| 2020-12-08 |
ALUM.N0000 |
19.600 |
20.200 |
19.600 |
20.000 |
99 |
| 2020-12-07 |
ALUM.N0000 |
20.200 |
20.200 |
19.300 |
19.600 |
86 |
| 2020-12-04 |
ALUM.N0000 |
20.200 |
20.300 |
19.900 |
19.900 |
60 |
| 2020-12-03 |
ALUM.N0000 |
20.400 |
20.400 |
20.000 |
20.000 |
66 |
| 2020-12-02 |
ALUM.N0000 |
20.500 |
20.500 |
20.200 |
20.300 |
82 |
| 2020-12-01 |
ALUM.N0000 |
20.500 |
20.800 |
20.400 |
20.500 |
172 |
| 2020-11-30 |
ALUM.N0000 |
20.500 |
20.600 |
20.400 |
20.500 |
208 |
| 2020-11-27 |
ALUM.N0000 |
20.300 |
20.800 |
20.200 |
20.300 |
233 |
| 2020-11-26 |
ALUM.N0000 |
19.600 |
20.400 |
19.600 |
20.000 |
354 |
| 2020-11-25 |
ALUM.N0000 |
19.400 |
19.600 |
19.100 |
19.500 |
74 |
| 2020-11-24 |
ALUM.N0000 |
19.200 |
19.500 |
19.000 |
19.400 |
77 |
| 2020-11-23 |
ALUM.N0000 |
19.200 |
19.300 |
19.100 |
19.100 |
28 |
| 2020-11-20 |
ALUM.N0000 |
19.200 |
19.400 |
19.100 |
19.200 |
42 |
| 2020-11-19 |
ALUM.N0000 |
19.900 |
19.900 |
19.200 |
19.300 |
50 |
| 2020-11-18 |
ALUM.N0000 |
20.000 |
20.200 |
19.000 |
19.400 |
101 |
| 2020-11-17 |
ALUM.N0000 |
19.200 |
19.700 |
19.100 |
19.600 |
123 |
| 2020-11-16 |
ALUM.N0000 |
18.900 |
19.300 |
18.800 |
19.100 |
44 |