ALUMEX PLC (ALUM) Historical

Date Symbol Open High Low Close Volume
2020-12-01 ALUM.N0000 20.500 20.800 20.400 20.500 172
2020-11-30 ALUM.N0000 20.500 20.600 20.400 20.500 208
2020-11-27 ALUM.N0000 20.300 20.800 20.200 20.300 233
2020-11-26 ALUM.N0000 19.600 20.400 19.600 20.000 354
2020-11-25 ALUM.N0000 19.400 19.600 19.100 19.500 74
2020-11-24 ALUM.N0000 19.200 19.500 19.000 19.400 77
2020-11-23 ALUM.N0000 19.200 19.300 19.100 19.100 28
2020-11-20 ALUM.N0000 19.200 19.400 19.100 19.200 42
2020-11-19 ALUM.N0000 19.900 19.900 19.200 19.300 50
2020-11-18 ALUM.N0000 20.000 20.200 19.000 19.400 101
2020-11-17 ALUM.N0000 19.200 19.700 19.100 19.600 123
2020-11-16 ALUM.N0000 18.900 19.300 18.800 19.100 44
2020-11-13 ALUM.N0000 19.000 19.300 18.600 18.800 99
2020-11-12 ALUM.N0000 18.900 19.000 18.500 18.800 84
2020-11-11 ALUM.N0000 19.300 19.300 18.800 19.000 101
2020-11-10 ALUM.N0000 19.700 19.700 19.000 19.000 131
2020-11-09 ALUM.N0000 19.300 19.700 19.200 19.400 208
2020-11-06 ALUM.N0000 19.200 19.400 18.900 19.100 320
2020-11-05 ALUM.N0000 19.800 19.800 18.700 18.900 210
2020-11-04 ALUM.N0000 18.900 19.700 18.200 19.200 219