ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-15 |
ALUM.N0000 |
22.000 |
22.700 |
21.000 |
21.600 |
862 |
| 2020-10-14 |
ALUM.N0000 |
19.000 |
21.300 |
19.000 |
21.000 |
1133 |
| 2020-10-13 |
ALUM.N0000 |
18.000 |
19.000 |
17.800 |
18.500 |
229 |
| 2020-10-12 |
ALUM.N0000 |
18.900 |
18.900 |
17.700 |
17.900 |
97 |
| 2020-10-09 |
ALUM.N0000 |
17.800 |
18.900 |
17.500 |
17.800 |
85 |
| 2020-10-08 |
ALUM.N0000 |
17.000 |
17.700 |
17.000 |
17.700 |
85 |
| 2020-10-07 |
ALUM.N0000 |
16.500 |
17.900 |
16.400 |
16.900 |
95 |
| 2020-10-06 |
ALUM.N0000 |
16.000 |
18.400 |
15.700 |
16.900 |
124 |
| 2020-10-05 |
ALUM.N0000 |
18.000 |
18.500 |
15.000 |
16.600 |
191 |
| 2020-10-02 |
ALUM.N0000 |
19.000 |
19.400 |
19.000 |
19.000 |
73 |
| 2020-09-30 |
ALUM.N0000 |
18.900 |
19.800 |
18.800 |
19.000 |
88 |
| 2020-09-29 |
ALUM.N0000 |
19.000 |
19.400 |
0.000 |
19.000 |
109 |
| 2020-09-28 |
ALUM.N0000 |
19.700 |
19.700 |
19.000 |
19.100 |
151 |
| 2020-09-25 |
ALUM.N0000 |
20.000 |
20.000 |
19.500 |
19.700 |
74 |
| 2020-09-24 |
ALUM.N0000 |
19.200 |
20.300 |
19.000 |
19.700 |
323 |
| 2020-09-23 |
ALUM.N0000 |
19.800 |
19.900 |
18.600 |
19.200 |
180 |
| 2020-09-22 |
ALUM.N0000 |
20.100 |
20.200 |
19.000 |
19.300 |
403 |
| 2020-09-21 |
ALUM.N0000 |
18.000 |
20.100 |
17.300 |
19.900 |
595 |
| 2020-09-18 |
ALUM.N0000 |
17.000 |
18.000 |
17.000 |
17.500 |
179 |
| 2020-09-17 |
ALUM.N0000 |
16.000 |
17.500 |
16.000 |
16.900 |
351 |