ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-20 |
ALUM.N0000 |
10.800 |
11.000 |
10.800 |
10.800 |
74 |
| 2020-07-17 |
ALUM.N0000 |
10.400 |
10.800 |
10.400 |
10.700 |
64 |
| 2020-07-16 |
ALUM.N0000 |
10.000 |
10.300 |
10.000 |
10.100 |
38 |
| 2020-07-15 |
ALUM.N0000 |
10.000 |
10.100 |
9.800 |
9.900 |
18 |
| 2020-07-14 |
ALUM.N0000 |
9.500 |
10.400 |
9.500 |
10.000 |
96 |
| 2020-07-13 |
ALUM.N0000 |
9.400 |
9.900 |
9.100 |
9.800 |
70 |
| 2020-07-10 |
ALUM.N0000 |
10.800 |
10.800 |
9.900 |
10.000 |
166 |
| 2020-07-09 |
ALUM.N0000 |
11.000 |
11.000 |
10.800 |
10.900 |
51 |
| 2020-07-08 |
ALUM.N0000 |
11.100 |
11.100 |
10.900 |
11.000 |
20 |
| 2020-07-07 |
ALUM.N0000 |
11.200 |
11.200 |
11.000 |
11.000 |
27 |
| 2020-07-06 |
ALUM.N0000 |
10.900 |
11.300 |
10.900 |
11.100 |
39 |
| 2020-07-03 |
ALUM.N0000 |
11.400 |
11.400 |
10.800 |
10.900 |
79 |
| 2020-07-02 |
ALUM.N0000 |
11.700 |
11.700 |
11.400 |
11.500 |
77 |
| 2020-07-01 |
ALUM.N0000 |
11.700 |
11.800 |
11.700 |
11.700 |
40 |
| 2020-06-30 |
ALUM.N0000 |
11.700 |
11.900 |
11.400 |
11.600 |
65 |
| 2020-06-29 |
ALUM.N0000 |
11.300 |
12.000 |
11.200 |
11.600 |
71 |
| 2020-06-26 |
ALUM.N0000 |
10.500 |
11.400 |
10.500 |
10.800 |
86 |
| 2020-06-25 |
ALUM.N0000 |
10.500 |
10.500 |
10.400 |
10.500 |
38 |
| 2020-06-24 |
ALUM.N0000 |
10.400 |
10.700 |
10.300 |
10.400 |
46 |
| 2020-06-23 |
ALUM.N0000 |
10.300 |
10.600 |
10.100 |
10.400 |
65 |