ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-04 |
ALUM.N0000 |
13.100 |
13.300 |
12.900 |
13.200 |
147 |
| 2020-09-03 |
ALUM.N0000 |
12.900 |
13.100 |
12.800 |
13.000 |
49 |
| 2020-09-02 |
ALUM.N0000 |
12.900 |
13.300 |
12.700 |
12.900 |
187 |
| 2020-08-31 |
ALUM.N0000 |
12.200 |
12.900 |
12.200 |
12.800 |
198 |
| 2020-08-28 |
ALUM.N0000 |
12.000 |
12.500 |
12.000 |
12.300 |
56 |
| 2020-08-27 |
ALUM.N0000 |
12.100 |
12.100 |
11.900 |
12.000 |
30 |
| 2020-08-26 |
ALUM.N0000 |
12.000 |
12.100 |
11.900 |
12.000 |
16 |
| 2020-08-25 |
ALUM.N0000 |
12.200 |
12.300 |
11.900 |
12.000 |
50 |
| 2020-08-24 |
ALUM.N0000 |
12.500 |
12.500 |
12.000 |
12.200 |
78 |
| 2020-08-21 |
ALUM.N0000 |
12.500 |
12.600 |
12.300 |
12.300 |
139 |
| 2020-08-20 |
ALUM.N0000 |
11.700 |
12.400 |
11.600 |
12.300 |
264 |
| 2020-08-19 |
ALUM.N0000 |
11.400 |
11.800 |
11.400 |
11.600 |
74 |
| 2020-08-18 |
ALUM.N0000 |
11.200 |
11.300 |
11.000 |
11.200 |
63 |
| 2020-08-17 |
ALUM.N0000 |
11.700 |
11.700 |
11.100 |
11.200 |
16 |
| 2020-08-14 |
ALUM.N0000 |
11.200 |
11.300 |
11.100 |
11.300 |
25 |
| 2020-08-13 |
ALUM.N0000 |
11.300 |
11.500 |
11.200 |
11.300 |
26 |
| 2020-08-12 |
ALUM.N0000 |
11.500 |
11.700 |
11.400 |
11.400 |
23 |
| 2020-08-11 |
ALUM.N0000 |
11.500 |
11.600 |
11.500 |
11.500 |
19 |
| 2020-08-10 |
ALUM.N0000 |
11.500 |
11.700 |
11.400 |
11.600 |
29 |
| 2020-08-07 |
ALUM.N0000 |
12.100 |
12.100 |
11.500 |
11.500 |
86 |