ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-06 |
ALUM.N0000 |
11.600 |
11.900 |
11.500 |
11.700 |
30 |
| 2020-08-05 |
ALUM.N0000 |
12.000 |
12.000 |
11.500 |
11.700 |
59 |
| 2020-08-04 |
ALUM.N0000 |
11.800 |
12.100 |
11.700 |
11.800 |
69 |
| 2020-07-31 |
ALUM.N0000 |
11.600 |
11.700 |
11.300 |
11.400 |
31 |
| 2020-07-30 |
ALUM.N0000 |
11.500 |
11.600 |
11.400 |
11.500 |
16 |
| 2020-07-29 |
ALUM.N0000 |
11.700 |
11.700 |
11.500 |
11.500 |
29 |
| 2020-07-28 |
ALUM.N0000 |
11.800 |
11.800 |
11.700 |
11.700 |
20 |
| 2020-07-27 |
ALUM.N0000 |
11.800 |
12.000 |
11.700 |
11.800 |
65 |
| 2020-07-24 |
ALUM.N0000 |
11.900 |
12.000 |
11.700 |
11.800 |
132 |
| 2020-07-23 |
ALUM.N0000 |
10.900 |
11.900 |
10.800 |
11.700 |
388 |
| 2020-07-22 |
ALUM.N0000 |
11.000 |
11.000 |
10.700 |
10.800 |
19 |
| 2020-07-21 |
ALUM.N0000 |
10.900 |
11.000 |
10.500 |
10.700 |
45 |
| 2020-07-20 |
ALUM.N0000 |
10.800 |
11.000 |
10.800 |
10.800 |
74 |
| 2020-07-17 |
ALUM.N0000 |
10.400 |
10.800 |
10.400 |
10.700 |
64 |
| 2020-07-16 |
ALUM.N0000 |
10.000 |
10.300 |
10.000 |
10.100 |
38 |
| 2020-07-15 |
ALUM.N0000 |
10.000 |
10.100 |
9.800 |
9.900 |
18 |
| 2020-07-14 |
ALUM.N0000 |
9.500 |
10.400 |
9.500 |
10.000 |
96 |
| 2020-07-13 |
ALUM.N0000 |
9.400 |
9.900 |
9.100 |
9.800 |
70 |
| 2020-07-10 |
ALUM.N0000 |
10.800 |
10.800 |
9.900 |
10.000 |
166 |
| 2020-07-09 |
ALUM.N0000 |
11.000 |
11.000 |
10.800 |
10.900 |
51 |