ALUMEX PLC (ALUM) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-02-26 |
ALUM.N0000 |
12.200 |
12.200 |
11.700 |
11.700 |
18 |
2020-02-25 |
ALUM.N0000 |
12.900 |
12.900 |
12.000 |
12.000 |
39 |
2020-02-24 |
ALUM.N0000 |
12.800 |
12.900 |
12.700 |
12.900 |
7 |
2020-02-20 |
ALUM.N0000 |
12.900 |
12.900 |
12.800 |
12.800 |
14 |
2020-02-19 |
ALUM.N0000 |
13.200 |
13.200 |
13.100 |
13.200 |
4 |
2020-02-18 |
ALUM.N0000 |
13.000 |
13.000 |
12.900 |
13.000 |
11 |
2020-02-17 |
ALUM.N0000 |
13.400 |
13.400 |
13.400 |
13.000 |
1 |
2020-02-14 |
ALUM.N0000 |
13.400 |
13.500 |
13.000 |
13.000 |
14 |
2020-02-13 |
ALUM.N0000 |
13.000 |
13.000 |
12.800 |
12.900 |
10 |
2020-02-12 |
ALUM.N0000 |
13.200 |
13.200 |
13.000 |
13.000 |
21 |
2020-02-11 |
ALUM.N0000 |
13.400 |
13.500 |
13.200 |
13.500 |
19 |
2020-02-10 |
ALUM.N0000 |
13.600 |
13.600 |
13.600 |
13.400 |
1 |
2020-02-07 |
ALUM.N0000 |
13.800 |
13.800 |
13.300 |
13.400 |
19 |
2020-02-06 |
ALUM.N0000 |
13.800 |
13.800 |
13.800 |
13.800 |
2 |
2020-02-05 |
ALUM.N0000 |
13.600 |
14.000 |
13.500 |
13.700 |
37 |
2020-02-03 |
ALUM.N0000 |
13.500 |
13.600 |
13.400 |
13.400 |
7 |
2020-01-31 |
ALUM.N0000 |
13.600 |
13.600 |
13.500 |
13.500 |
2 |
2020-01-30 |
ALUM.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |
2020-01-29 |
ALUM.N0000 |
14.200 |
14.200 |
14.200 |
14.200 |
1 |
2020-01-28 |
ALUM.N0000 |
13.200 |
14.200 |
13.200 |
13.200 |
15 |