ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-20 |
ALUM.N0000 |
9.100 |
9.200 |
8.500 |
8.700 |
60 |
| 2020-05-19 |
ALUM.N0000 |
8.900 |
9.400 |
8.900 |
9.000 |
65 |
| 2020-05-18 |
ALUM.N0000 |
8.200 |
8.900 |
8.200 |
8.800 |
39 |
| 2020-05-15 |
ALUM.N0000 |
8.300 |
8.300 |
8.000 |
8.100 |
47 |
| 2020-05-14 |
ALUM.N0000 |
8.000 |
8.200 |
8.000 |
8.200 |
24 |
| 2020-05-13 |
ALUM.N0000 |
7.000 |
8.000 |
7.000 |
7.900 |
61 |
| 2020-05-12 |
ALUM.N0000 |
6.500 |
6.800 |
6.000 |
6.500 |
42 |
| 2020-05-11 |
ALUM.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2020-03-20 |
ALUM.N0000 |
7.500 |
8.000 |
6.500 |
7.200 |
40 |
| 2020-03-13 |
ALUM.N0000 |
8.700 |
8.700 |
7.900 |
8.000 |
178 |
| 2020-03-12 |
ALUM.N0000 |
9.100 |
9.100 |
8.400 |
8.800 |
78 |
| 2020-03-11 |
ALUM.N0000 |
9.300 |
9.700 |
9.000 |
9.400 |
114 |
| 2020-03-10 |
ALUM.N0000 |
10.000 |
10.000 |
8.800 |
9.400 |
61 |
| 2020-03-06 |
ALUM.N0000 |
10.300 |
10.300 |
9.900 |
10.000 |
63 |
| 2020-03-05 |
ALUM.N0000 |
10.800 |
11.000 |
10.400 |
10.400 |
25 |
| 2020-03-04 |
ALUM.N0000 |
11.600 |
11.600 |
10.800 |
10.800 |
38 |
| 2020-03-03 |
ALUM.N0000 |
11.900 |
11.900 |
11.600 |
11.600 |
7 |
| 2020-03-02 |
ALUM.N0000 |
11.900 |
11.900 |
11.800 |
11.800 |
6 |
| 2020-02-28 |
ALUM.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
15 |
| 2020-02-27 |
ALUM.N0000 |
11.900 |
12.000 |
11.800 |
11.800 |
35 |