ALUMEX PLC (ALUM) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-12-24 |
ALUM.N0000 |
14.700 |
14.700 |
14.700 |
14.700 |
1 |
2019-12-23 |
ALUM.N0000 |
15.300 |
15.300 |
14.700 |
15.200 |
2 |
2019-12-20 |
ALUM.N0000 |
14.800 |
15.200 |
14.800 |
15.000 |
19 |
2019-12-19 |
ALUM.N0000 |
14.700 |
14.800 |
14.700 |
14.800 |
3 |
2019-12-18 |
ALUM.N0000 |
14.500 |
14.900 |
14.500 |
14.900 |
6 |
2019-12-17 |
ALUM.N0000 |
14.500 |
14.900 |
14.500 |
14.900 |
6 |
2019-12-16 |
ALUM.N0000 |
14.600 |
14.600 |
14.400 |
14.500 |
23 |
2019-12-13 |
ALUM.N0000 |
14.900 |
14.900 |
14.600 |
14.700 |
15 |
2019-12-12 |
ALUM.N0000 |
15.300 |
15.400 |
14.800 |
14.900 |
32 |
2019-12-10 |
ALUM.N0000 |
15.000 |
15.100 |
14.700 |
14.800 |
48 |
2019-12-09 |
ALUM.N0000 |
15.100 |
15.400 |
15.000 |
15.000 |
26 |
2019-12-06 |
ALUM.N0000 |
15.000 |
15.400 |
15.000 |
15.100 |
17 |
2019-12-05 |
ALUM.N0000 |
15.200 |
15.200 |
15.000 |
15.000 |
23 |
2019-12-04 |
ALUM.N0000 |
15.300 |
15.500 |
15.100 |
15.500 |
31 |
2019-12-03 |
ALUM.N0000 |
15.600 |
15.600 |
15.000 |
15.000 |
19 |
2019-12-02 |
ALUM.N0000 |
15.600 |
15.700 |
15.600 |
15.600 |
14 |
2019-11-29 |
ALUM.N0000 |
15.600 |
15.800 |
15.500 |
15.600 |
63 |
2019-11-28 |
ALUM.N0000 |
15.500 |
15.800 |
15.500 |
15.600 |
121 |
2019-11-27 |
ALUM.N0000 |
15.200 |
15.400 |
15.000 |
15.200 |
34 |
2019-11-26 |
ALUM.N0000 |
14.800 |
15.200 |
14.800 |
15.000 |
14 |