ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-12 |
ALUM.N0000 |
15.300 |
15.400 |
14.800 |
14.900 |
32 |
| 2019-12-10 |
ALUM.N0000 |
15.000 |
15.100 |
14.700 |
14.800 |
48 |
| 2019-12-09 |
ALUM.N0000 |
15.100 |
15.400 |
15.000 |
15.000 |
26 |
| 2019-12-06 |
ALUM.N0000 |
15.000 |
15.400 |
15.000 |
15.100 |
17 |
| 2019-12-05 |
ALUM.N0000 |
15.200 |
15.200 |
15.000 |
15.000 |
23 |
| 2019-12-04 |
ALUM.N0000 |
15.300 |
15.500 |
15.100 |
15.500 |
31 |
| 2019-12-03 |
ALUM.N0000 |
15.600 |
15.600 |
15.000 |
15.000 |
19 |
| 2019-12-02 |
ALUM.N0000 |
15.600 |
15.700 |
15.600 |
15.600 |
14 |
| 2019-11-29 |
ALUM.N0000 |
15.600 |
15.800 |
15.500 |
15.600 |
63 |
| 2019-11-28 |
ALUM.N0000 |
15.500 |
15.800 |
15.500 |
15.600 |
121 |
| 2019-11-27 |
ALUM.N0000 |
15.200 |
15.400 |
15.000 |
15.200 |
34 |
| 2019-11-26 |
ALUM.N0000 |
14.800 |
15.200 |
14.800 |
15.000 |
14 |
| 2019-11-25 |
ALUM.N0000 |
15.400 |
15.400 |
14.800 |
15.000 |
27 |
| 2019-11-22 |
ALUM.N0000 |
15.200 |
15.300 |
14.800 |
15.200 |
48 |
| 2019-11-21 |
ALUM.N0000 |
15.100 |
15.700 |
15.000 |
15.100 |
70 |
| 2019-11-20 |
ALUM.N0000 |
15.200 |
15.700 |
15.000 |
15.200 |
132 |
| 2019-11-19 |
ALUM.N0000 |
14.700 |
15.300 |
14.700 |
15.000 |
177 |
| 2019-11-18 |
ALUM.N0000 |
14.500 |
14.900 |
14.300 |
14.500 |
125 |
| 2019-11-15 |
ALUM.N0000 |
13.900 |
13.900 |
13.500 |
13.800 |
64 |
| 2019-11-14 |
ALUM.N0000 |
14.200 |
14.200 |
13.900 |
14.000 |
27 |