ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-24 |
ALUM.N0000 |
12.900 |
13.300 |
12.900 |
13.100 |
140 |
| 2019-10-23 |
ALUM.N0000 |
12.800 |
13.100 |
12.800 |
12.900 |
107 |
| 2019-10-22 |
ALUM.N0000 |
12.400 |
12.500 |
12.300 |
12.500 |
35 |
| 2019-10-21 |
ALUM.N0000 |
12.900 |
12.900 |
12.100 |
12.100 |
28 |
| 2019-10-18 |
ALUM.N0000 |
12.600 |
12.600 |
12.600 |
12.600 |
1 |
| 2019-10-17 |
ALUM.N0000 |
12.600 |
12.600 |
12.600 |
12.600 |
3 |
| 2019-10-16 |
ALUM.N0000 |
12.600 |
12.800 |
12.600 |
12.600 |
7 |
| 2019-10-15 |
ALUM.N0000 |
13.000 |
13.000 |
12.600 |
12.600 |
17 |
| 2019-10-14 |
ALUM.N0000 |
12.900 |
12.900 |
12.600 |
12.800 |
29 |
| 2019-10-11 |
ALUM.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
2 |
| 2019-10-10 |
ALUM.N0000 |
12.700 |
13.000 |
12.700 |
12.900 |
37 |
| 2019-10-09 |
ALUM.N0000 |
12.300 |
13.000 |
12.300 |
12.800 |
47 |
| 2019-10-08 |
ALUM.N0000 |
12.000 |
12.400 |
12.000 |
12.300 |
12 |
| 2019-10-07 |
ALUM.N0000 |
12.200 |
12.500 |
12.000 |
12.400 |
3 |
| 2019-10-04 |
ALUM.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
4 |
| 2019-10-03 |
ALUM.N0000 |
12.300 |
12.300 |
11.900 |
12.000 |
10 |
| 2019-10-02 |
ALUM.N0000 |
12.000 |
12.200 |
12.000 |
12.000 |
6 |
| 2019-10-01 |
ALUM.N0000 |
12.100 |
12.400 |
12.000 |
12.100 |
7 |
| 2019-09-30 |
ALUM.N0000 |
12.100 |
12.500 |
12.000 |
12.000 |
16 |
| 2019-09-27 |
ALUM.N0000 |
12.000 |
12.100 |
12.000 |
12.100 |
2 |