ALUMEX PLC (ALUM) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-08-26 |
ALUM.N0000 |
12.300 |
12.400 |
12.300 |
12.400 |
6 |
2019-08-23 |
ALUM.N0000 |
12.500 |
12.700 |
12.300 |
12.500 |
20 |
2019-08-22 |
ALUM.N0000 |
12.000 |
12.500 |
12.000 |
12.400 |
13 |
2019-08-21 |
ALUM.N0000 |
12.200 |
12.500 |
12.200 |
12.300 |
10 |
2019-08-20 |
ALUM.N0000 |
12.700 |
12.700 |
12.000 |
12.100 |
18 |
2019-08-19 |
ALUM.N0000 |
12.400 |
12.600 |
12.100 |
12.200 |
7 |
2019-08-16 |
ALUM.N0000 |
12.400 |
12.500 |
12.100 |
12.400 |
20 |
2019-08-15 |
ALUM.N0000 |
12.800 |
13.000 |
12.400 |
12.500 |
42 |
2019-08-13 |
ALUM.N0000 |
13.000 |
13.200 |
12.800 |
13.000 |
79 |
2019-08-09 |
ALUM.N0000 |
12.300 |
12.800 |
12.300 |
12.800 |
103 |
2019-08-08 |
ALUM.N0000 |
12.100 |
12.100 |
12.000 |
12.100 |
26 |
2019-08-07 |
ALUM.N0000 |
11.900 |
12.300 |
11.900 |
12.100 |
8 |
2019-08-06 |
ALUM.N0000 |
12.000 |
12.300 |
11.800 |
11.900 |
25 |
2019-08-05 |
ALUM.N0000 |
12.300 |
12.300 |
11.900 |
11.900 |
34 |
2019-08-02 |
ALUM.N0000 |
12.500 |
12.500 |
11.800 |
12.300 |
59 |
2019-08-01 |
ALUM.N0000 |
12.000 |
12.700 |
11.900 |
12.000 |
172 |
2019-07-31 |
ALUM.N0000 |
13.300 |
13.600 |
13.000 |
13.000 |
53 |
2019-07-30 |
ALUM.N0000 |
13.900 |
13.900 |
12.700 |
13.200 |
89 |
2019-07-29 |
ALUM.N0000 |
13.300 |
14.000 |
13.300 |
13.900 |
227 |
2019-07-26 |
ALUM.N0000 |
12.100 |
13.000 |
12.100 |
12.600 |
101 |