ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-14 |
ALUM.N0000 |
12.900 |
12.900 |
12.600 |
12.800 |
29 |
| 2019-10-11 |
ALUM.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
2 |
| 2019-10-10 |
ALUM.N0000 |
12.700 |
13.000 |
12.700 |
12.900 |
37 |
| 2019-10-09 |
ALUM.N0000 |
12.300 |
13.000 |
12.300 |
12.800 |
47 |
| 2019-10-08 |
ALUM.N0000 |
12.000 |
12.400 |
12.000 |
12.300 |
12 |
| 2019-10-07 |
ALUM.N0000 |
12.200 |
12.500 |
12.000 |
12.400 |
3 |
| 2019-10-04 |
ALUM.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
4 |
| 2019-10-03 |
ALUM.N0000 |
12.300 |
12.300 |
11.900 |
12.000 |
10 |
| 2019-10-02 |
ALUM.N0000 |
12.000 |
12.200 |
12.000 |
12.000 |
6 |
| 2019-10-01 |
ALUM.N0000 |
12.100 |
12.400 |
12.000 |
12.100 |
7 |
| 2019-09-30 |
ALUM.N0000 |
12.100 |
12.500 |
12.000 |
12.000 |
16 |
| 2019-09-27 |
ALUM.N0000 |
12.000 |
12.100 |
12.000 |
12.100 |
2 |
| 2019-09-26 |
ALUM.N0000 |
12.000 |
12.100 |
12.000 |
12.100 |
2 |
| 2019-09-24 |
ALUM.N0000 |
12.100 |
12.100 |
11.900 |
12.000 |
7 |
| 2019-09-23 |
ALUM.N0000 |
12.100 |
12.100 |
12.000 |
12.100 |
23 |
| 2019-09-20 |
ALUM.N0000 |
12.000 |
12.200 |
12.000 |
12.200 |
12 |
| 2019-09-19 |
ALUM.N0000 |
12.200 |
12.200 |
12.000 |
12.000 |
4 |
| 2019-09-18 |
ALUM.N0000 |
12.300 |
12.300 |
12.000 |
12.000 |
5 |
| 2019-09-17 |
ALUM.N0000 |
12.400 |
12.400 |
12.000 |
12.000 |
9 |
| 2019-09-12 |
ALUM.N0000 |
12.100 |
12.300 |
12.100 |
12.300 |
3 |