ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-12 |
ALUM.N0000 |
11.100 |
11.500 |
10.900 |
11.200 |
38 |
| 2019-07-11 |
ALUM.N0000 |
11.200 |
11.500 |
11.100 |
11.200 |
33 |
| 2019-07-10 |
ALUM.N0000 |
11.100 |
11.600 |
11.000 |
11.300 |
82 |
| 2019-07-09 |
ALUM.N0000 |
10.600 |
11.000 |
10.400 |
11.000 |
48 |
| 2019-07-08 |
ALUM.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
28 |
| 2019-07-05 |
ALUM.N0000 |
10.400 |
10.500 |
10.300 |
10.500 |
26 |
| 2019-07-04 |
ALUM.N0000 |
10.200 |
10.400 |
10.200 |
10.200 |
66 |
| 2019-07-03 |
ALUM.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
15 |
| 2019-07-02 |
ALUM.N0000 |
10.500 |
10.900 |
10.300 |
10.300 |
66 |
| 2019-07-01 |
ALUM.N0000 |
10.000 |
10.500 |
9.800 |
10.200 |
75 |
| 2019-06-28 |
ALUM.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2019-06-27 |
ALUM.N0000 |
9.900 |
10.000 |
9.800 |
10.000 |
12 |
| 2019-06-26 |
ALUM.N0000 |
9.900 |
9.900 |
9.700 |
9.700 |
3 |
| 2019-06-25 |
ALUM.N0000 |
9.600 |
9.900 |
9.600 |
9.900 |
2 |
| 2019-06-24 |
ALUM.N0000 |
9.600 |
9.900 |
9.500 |
9.900 |
8 |
| 2019-06-21 |
ALUM.N0000 |
9.700 |
9.900 |
9.600 |
9.700 |
9 |
| 2019-06-20 |
ALUM.N0000 |
9.700 |
9.700 |
9.700 |
9.700 |
3 |
| 2019-06-19 |
ALUM.N0000 |
9.700 |
9.700 |
9.700 |
9.700 |
6 |
| 2019-06-18 |
ALUM.N0000 |
9.700 |
9.700 |
9.600 |
9.700 |
4 |
| 2019-06-17 |
ALUM.N0000 |
9.900 |
9.900 |
9.400 |
9.500 |
9 |