ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-07 |
ALUM.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
22 |
| 2020-01-06 |
ALUM.N0000 |
14.700 |
14.800 |
14.500 |
14.600 |
19 |
| 2020-01-03 |
ALUM.N0000 |
14.800 |
14.800 |
14.700 |
14.800 |
4 |
| 2020-01-02 |
ALUM.N0000 |
14.800 |
14.800 |
14.800 |
14.800 |
9 |
| 2019-12-31 |
ALUM.N0000 |
14.800 |
14.800 |
14.500 |
14.800 |
16 |
| 2019-12-30 |
ALUM.N0000 |
15.000 |
15.000 |
14.900 |
14.900 |
7 |
| 2019-12-27 |
ALUM.N0000 |
15.000 |
15.000 |
14.900 |
15.000 |
10 |
| 2019-12-26 |
ALUM.N0000 |
15.000 |
15.200 |
15.000 |
15.000 |
10 |
| 2019-12-24 |
ALUM.N0000 |
14.700 |
14.700 |
14.700 |
14.700 |
1 |
| 2019-12-23 |
ALUM.N0000 |
15.300 |
15.300 |
14.700 |
15.200 |
2 |
| 2019-12-20 |
ALUM.N0000 |
14.800 |
15.200 |
14.800 |
15.000 |
19 |
| 2019-12-19 |
ALUM.N0000 |
14.700 |
14.800 |
14.700 |
14.800 |
3 |
| 2019-12-18 |
ALUM.N0000 |
14.500 |
14.900 |
14.500 |
14.900 |
6 |
| 2019-12-17 |
ALUM.N0000 |
14.500 |
14.900 |
14.500 |
14.900 |
6 |
| 2019-12-16 |
ALUM.N0000 |
14.600 |
14.600 |
14.400 |
14.500 |
23 |
| 2019-12-13 |
ALUM.N0000 |
14.900 |
14.900 |
14.600 |
14.700 |
15 |
| 2019-12-12 |
ALUM.N0000 |
15.300 |
15.400 |
14.800 |
14.900 |
32 |
| 2019-12-10 |
ALUM.N0000 |
15.000 |
15.100 |
14.700 |
14.800 |
48 |
| 2019-12-09 |
ALUM.N0000 |
15.100 |
15.400 |
15.000 |
15.000 |
26 |
| 2019-12-06 |
ALUM.N0000 |
15.000 |
15.400 |
15.000 |
15.100 |
17 |