ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-15 |
ALUM.N0000 |
8.900 |
8.900 |
8.500 |
8.600 |
17 |
| 2019-05-14 |
ALUM.N0000 |
9.000 |
9.000 |
8.700 |
8.700 |
25 |
| 2019-05-13 |
ALUM.N0000 |
9.600 |
9.600 |
9.000 |
9.000 |
21 |
| 2019-05-10 |
ALUM.N0000 |
9.400 |
9.600 |
9.000 |
9.100 |
30 |
| 2019-05-09 |
ALUM.N0000 |
9.400 |
9.400 |
9.300 |
9.300 |
11 |
| 2019-05-08 |
ALUM.N0000 |
9.700 |
9.700 |
9.300 |
9.300 |
54 |
| 2019-05-07 |
ALUM.N0000 |
9.400 |
9.800 |
9.400 |
9.400 |
5 |
| 2019-05-06 |
ALUM.N0000 |
9.900 |
10.200 |
9.700 |
9.700 |
9 |
| 2019-05-03 |
ALUM.N0000 |
9.800 |
9.800 |
9.800 |
9.500 |
1 |
| 2019-05-02 |
ALUM.N0000 |
9.900 |
9.900 |
9.500 |
9.500 |
8 |
| 2019-04-30 |
ALUM.N0000 |
9.300 |
9.900 |
9.300 |
9.500 |
11 |
| 2019-04-29 |
ALUM.N0000 |
9.500 |
9.900 |
9.500 |
9.500 |
20 |
| 2019-04-26 |
ALUM.N0000 |
9.900 |
9.900 |
9.900 |
9.800 |
1 |
| 2019-04-25 |
ALUM.N0000 |
9.800 |
10.300 |
9.800 |
9.800 |
7 |
| 2019-04-24 |
ALUM.N0000 |
9.700 |
9.900 |
9.700 |
9.800 |
4 |
| 2019-04-23 |
ALUM.N0000 |
9.800 |
9.900 |
9.500 |
9.700 |
25 |
| 2019-04-18 |
ALUM.N0000 |
10.000 |
10.000 |
9.900 |
10.000 |
13 |
| 2019-04-17 |
ALUM.N0000 |
10.000 |
10.000 |
9.700 |
9.800 |
11 |
| 2019-04-16 |
ALUM.N0000 |
9.800 |
9.800 |
9.600 |
9.600 |
9 |
| 2019-04-11 |
ALUM.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
10 |