ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-14 |
ALUM.N0000 |
13.700 |
14.000 |
13.600 |
14.000 |
10 |
| 2018-12-13 |
ALUM.N0000 |
13.700 |
14.000 |
13.700 |
13.800 |
5 |
| 2018-12-12 |
ALUM.N0000 |
13.600 |
14.000 |
13.500 |
13.500 |
8 |
| 2018-12-11 |
ALUM.N0000 |
14.000 |
14.000 |
14.000 |
13.600 |
1 |
| 2018-12-10 |
ALUM.N0000 |
14.000 |
14.000 |
13.500 |
13.600 |
14 |
| 2018-12-07 |
ALUM.N0000 |
13.900 |
14.000 |
13.900 |
13.900 |
11 |
| 2018-12-06 |
ALUM.N0000 |
13.900 |
14.000 |
13.900 |
13.900 |
15 |
| 2018-12-05 |
ALUM.N0000 |
13.900 |
13.900 |
13.900 |
13.800 |
1 |
| 2018-12-04 |
ALUM.N0000 |
13.800 |
13.800 |
13.800 |
13.800 |
7 |
| 2018-12-03 |
ALUM.N0000 |
14.000 |
14.000 |
13.700 |
13.800 |
9 |
| 2018-11-30 |
ALUM.N0000 |
13.800 |
14.400 |
13.600 |
13.800 |
9 |
| 2018-11-29 |
ALUM.N0000 |
13.900 |
13.900 |
13.800 |
13.800 |
10 |
| 2018-11-28 |
ALUM.N0000 |
14.100 |
14.200 |
14.000 |
14.000 |
11 |
| 2018-11-27 |
ALUM.N0000 |
14.300 |
14.300 |
14.200 |
14.200 |
3 |
| 2018-11-26 |
ALUM.N0000 |
14.000 |
14.400 |
14.000 |
14.000 |
5 |
| 2018-11-23 |
ALUM.N0000 |
14.000 |
14.000 |
13.800 |
14.000 |
14 |
| 2018-11-21 |
ALUM.N0000 |
14.000 |
14.500 |
14.000 |
14.200 |
5 |
| 2018-11-19 |
ALUM.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
5 |
| 2018-11-16 |
ALUM.N0000 |
14.600 |
14.600 |
14.000 |
14.000 |
6 |
| 2018-11-14 |
ALUM.N0000 |
14.000 |
15.400 |
13.600 |
14.600 |
19 |