ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-11 |
ALUM.N0000 |
15.000 |
15.000 |
14.800 |
14.800 |
21 |
| 2018-09-10 |
ALUM.N0000 |
15.000 |
15.000 |
14.900 |
14.900 |
11 |
| 2018-09-07 |
ALUM.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
18 |
| 2018-09-06 |
ALUM.N0000 |
15.200 |
15.200 |
15.000 |
15.000 |
57 |
| 2018-09-05 |
ALUM.N0000 |
15.900 |
15.900 |
15.900 |
15.800 |
1 |
| 2018-09-04 |
ALUM.N0000 |
15.300 |
16.000 |
15.200 |
15.800 |
4 |
| 2018-09-03 |
ALUM.N0000 |
15.200 |
16.000 |
15.000 |
15.000 |
17 |
| 2018-08-31 |
ALUM.N0000 |
15.100 |
15.100 |
15.100 |
15.100 |
3 |
| 2018-08-30 |
ALUM.N0000 |
15.200 |
15.200 |
15.000 |
15.200 |
3 |
| 2018-08-29 |
ALUM.N0000 |
15.200 |
15.200 |
15.000 |
15.000 |
8 |
| 2018-08-28 |
ALUM.N0000 |
15.200 |
15.200 |
15.000 |
15.000 |
7 |
| 2018-08-27 |
ALUM.N0000 |
15.400 |
15.400 |
15.200 |
15.200 |
10 |
| 2018-08-24 |
ALUM.N0000 |
15.200 |
15.200 |
15.000 |
15.000 |
2 |
| 2018-08-23 |
ALUM.N0000 |
15.000 |
15.200 |
15.000 |
15.000 |
10 |
| 2018-08-21 |
ALUM.N0000 |
15.400 |
15.400 |
15.000 |
15.000 |
6 |
| 2018-08-20 |
ALUM.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2018-08-17 |
ALUM.N0000 |
15.400 |
15.400 |
15.000 |
15.100 |
24 |
| 2018-08-16 |
ALUM.N0000 |
15.400 |
15.400 |
0.000 |
15.400 |
4 |
| 2018-08-15 |
ALUM.N0000 |
15.500 |
15.500 |
15.100 |
15.400 |
9 |
| 2018-08-14 |
ALUM.N0000 |
15.400 |
15.400 |
15.000 |
15.000 |
11 |