ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-11 |
ALUM.N0000 |
13.900 |
13.900 |
13.200 |
13.200 |
12 |
| 2018-10-10 |
ALUM.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
6 |
| 2018-10-09 |
ALUM.N0000 |
13.700 |
13.900 |
13.700 |
13.700 |
11 |
| 2018-10-05 |
ALUM.N0000 |
13.500 |
13.900 |
13.500 |
13.700 |
18 |
| 2018-10-04 |
ALUM.N0000 |
13.500 |
13.500 |
13.300 |
13.300 |
6 |
| 2018-10-03 |
ALUM.N0000 |
13.400 |
13.500 |
13.400 |
13.500 |
8 |
| 2018-10-02 |
ALUM.N0000 |
13.400 |
13.400 |
13.100 |
13.400 |
10 |
| 2018-10-01 |
ALUM.N0000 |
13.000 |
13.600 |
13.000 |
13.600 |
12 |
| 2018-09-28 |
ALUM.N0000 |
13.400 |
13.400 |
12.700 |
13.000 |
53 |
| 2018-09-27 |
ALUM.N0000 |
14.000 |
14.000 |
13.400 |
13.400 |
25 |
| 2018-09-26 |
ALUM.N0000 |
13.600 |
13.600 |
13.300 |
13.500 |
25 |
| 2018-09-25 |
ALUM.N0000 |
13.800 |
14.000 |
13.500 |
14.000 |
19 |
| 2018-09-21 |
ALUM.N0000 |
14.000 |
14.000 |
13.800 |
14.000 |
7 |
| 2018-09-20 |
ALUM.N0000 |
14.000 |
14.300 |
14.000 |
14.000 |
16 |
| 2018-09-19 |
ALUM.N0000 |
14.500 |
14.500 |
14.000 |
14.100 |
30 |
| 2018-09-18 |
ALUM.N0000 |
14.500 |
14.500 |
14.300 |
14.400 |
13 |
| 2018-09-17 |
ALUM.N0000 |
0.000 |
14.600 |
14.500 |
0.000 |
16 |
| 2018-09-14 |
ALUM.N0000 |
14.500 |
14.700 |
14.500 |
14.500 |
31 |
| 2018-09-13 |
ALUM.N0000 |
14.800 |
14.800 |
14.500 |
14.600 |
22 |
| 2018-09-12 |
ALUM.N0000 |
14.800 |
14.800 |
14.700 |
14.700 |
16 |