ALUMEX PLC (ALUM) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-01-18 |
ALUM.N0000 |
13.300 |
13.800 |
13.300 |
13.800 |
24 |
2019-01-17 |
ALUM.N0000 |
13.400 |
13.400 |
13.300 |
13.300 |
5 |
2019-01-16 |
ALUM.N0000 |
13.100 |
13.400 |
13.100 |
13.200 |
9 |
2019-01-14 |
ALUM.N0000 |
13.600 |
13.600 |
13.200 |
13.200 |
3 |
2019-01-11 |
ALUM.N0000 |
13.200 |
13.200 |
13.000 |
13.100 |
14 |
2019-01-10 |
ALUM.N0000 |
13.700 |
13.700 |
12.000 |
12.600 |
45 |
2019-01-09 |
ALUM.N0000 |
13.700 |
13.700 |
13.700 |
13.700 |
5 |
2019-01-08 |
ALUM.N0000 |
14.000 |
14.000 |
13.900 |
13.500 |
3 |
2019-01-07 |
ALUM.N0000 |
14.000 |
14.000 |
14.000 |
13.500 |
2 |
2019-01-04 |
ALUM.N0000 |
13.600 |
13.600 |
13.400 |
13.500 |
8 |
2019-01-03 |
ALUM.N0000 |
13.500 |
14.000 |
13.500 |
13.700 |
16 |
2019-01-02 |
ALUM.N0000 |
13.500 |
13.500 |
13.400 |
13.500 |
9 |
2018-12-31 |
ALUM.N0000 |
14.000 |
14.000 |
13.400 |
13.500 |
9 |
2018-12-28 |
ALUM.N0000 |
13.500 |
14.300 |
13.400 |
13.400 |
20 |
2018-12-27 |
ALUM.N0000 |
13.800 |
13.900 |
13.800 |
13.800 |
5 |
2018-12-26 |
ALUM.N0000 |
13.500 |
14.000 |
13.500 |
13.500 |
8 |
2018-12-21 |
ALUM.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
2018-12-20 |
ALUM.N0000 |
13.700 |
13.700 |
13.700 |
13.700 |
1 |
2018-12-19 |
ALUM.N0000 |
13.900 |
13.900 |
13.500 |
13.700 |
15 |
2018-12-17 |
ALUM.N0000 |
14.200 |
14.200 |
14.000 |
14.000 |
2 |