ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-12 |
ALUM.N0000 |
10.300 |
10.400 |
10.000 |
10.400 |
29 |
| 2019-03-11 |
ALUM.N0000 |
11.000 |
11.000 |
10.200 |
10.200 |
41 |
| 2019-03-08 |
ALUM.N0000 |
11.300 |
11.300 |
10.500 |
10.600 |
28 |
| 2019-03-07 |
ALUM.N0000 |
11.500 |
11.500 |
11.000 |
11.100 |
7 |
| 2019-03-06 |
ALUM.N0000 |
11.100 |
11.100 |
10.900 |
11.000 |
30 |
| 2019-03-05 |
ALUM.N0000 |
11.500 |
11.700 |
11.000 |
11.500 |
31 |
| 2019-03-01 |
ALUM.N0000 |
11.700 |
11.700 |
11.200 |
11.200 |
5 |
| 2019-02-28 |
ALUM.N0000 |
11.500 |
11.600 |
11.200 |
11.200 |
10 |
| 2019-02-27 |
ALUM.N0000 |
12.500 |
12.500 |
11.000 |
11.000 |
146 |
| 2019-02-25 |
ALUM.N0000 |
12.500 |
12.500 |
12.400 |
12.400 |
12 |
| 2019-02-22 |
ALUM.N0000 |
12.800 |
12.800 |
12.400 |
12.500 |
20 |
| 2019-02-21 |
ALUM.N0000 |
13.000 |
13.000 |
12.800 |
12.600 |
3 |
| 2019-02-20 |
ALUM.N0000 |
12.700 |
13.000 |
12.700 |
12.600 |
2 |
| 2019-02-18 |
ALUM.N0000 |
12.700 |
12.700 |
12.600 |
12.600 |
3 |
| 2019-02-15 |
ALUM.N0000 |
12.700 |
12.700 |
12.700 |
12.800 |
1 |
| 2019-02-14 |
ALUM.N0000 |
12.900 |
13.000 |
12.700 |
12.800 |
7 |
| 2019-02-13 |
ALUM.N0000 |
12.900 |
13.000 |
12.900 |
12.900 |
6 |
| 2019-02-12 |
ALUM.N0000 |
13.000 |
13.000 |
12.900 |
12.900 |
2 |
| 2019-02-08 |
ALUM.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
7 |
| 2019-02-07 |
ALUM.N0000 |
12.900 |
13.000 |
12.900 |
13.000 |
10 |