ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-13 |
ALUM.N0000 |
14.100 |
14.300 |
14.000 |
14.000 |
13 |
| 2018-11-12 |
ALUM.N0000 |
14.100 |
14.300 |
13.900 |
14.100 |
16 |
| 2018-11-09 |
ALUM.N0000 |
14.400 |
14.600 |
14.000 |
14.500 |
21 |
| 2018-11-08 |
ALUM.N0000 |
13.900 |
14.000 |
13.900 |
13.900 |
6 |
| 2018-11-07 |
ALUM.N0000 |
14.500 |
14.900 |
13.900 |
14.300 |
16 |
| 2018-11-05 |
ALUM.N0000 |
14.900 |
14.900 |
14.500 |
14.500 |
10 |
| 2018-11-02 |
ALUM.N0000 |
15.700 |
16.000 |
14.600 |
15.300 |
49 |
| 2018-11-01 |
ALUM.N0000 |
14.200 |
15.700 |
14.200 |
15.500 |
114 |
| 2018-10-31 |
ALUM.N0000 |
14.400 |
14.400 |
13.500 |
13.800 |
55 |
| 2018-10-30 |
ALUM.N0000 |
14.000 |
15.300 |
14.000 |
14.400 |
28 |
| 2018-10-29 |
ALUM.N0000 |
13.800 |
14.000 |
13.800 |
13.900 |
52 |
| 2018-10-26 |
ALUM.N0000 |
13.500 |
13.500 |
13.400 |
13.500 |
7 |
| 2018-10-25 |
ALUM.N0000 |
13.100 |
13.200 |
13.100 |
13.200 |
14 |
| 2018-10-23 |
ALUM.N0000 |
13.800 |
13.800 |
13.100 |
13.200 |
11 |
| 2018-10-22 |
ALUM.N0000 |
13.100 |
13.200 |
13.100 |
13.200 |
7 |
| 2018-10-19 |
ALUM.N0000 |
13.200 |
13.200 |
13.100 |
13.200 |
7 |
| 2018-10-18 |
ALUM.N0000 |
13.900 |
13.900 |
13.100 |
13.200 |
22 |
| 2018-10-17 |
ALUM.N0000 |
13.900 |
13.900 |
13.900 |
13.900 |
2 |
| 2018-10-16 |
ALUM.N0000 |
13.900 |
13.900 |
13.500 |
13.500 |
10 |
| 2018-10-15 |
ALUM.N0000 |
13.900 |
13.900 |
13.200 |
13.200 |
4 |