ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-12 |
ALUM.N0000 |
14.700 |
14.700 |
14.400 |
14.600 |
5 |
| 2018-07-11 |
ALUM.N0000 |
14.300 |
14.300 |
14.300 |
14.300 |
2 |
| 2018-07-10 |
ALUM.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
5 |
| 2018-07-09 |
ALUM.N0000 |
14.300 |
14.700 |
14.200 |
14.600 |
13 |
| 2018-07-06 |
ALUM.N0000 |
14.300 |
14.700 |
14.300 |
14.700 |
12 |
| 2018-07-05 |
ALUM.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2018-07-04 |
ALUM.N0000 |
14.100 |
14.100 |
13.800 |
13.900 |
26 |
| 2018-07-03 |
ALUM.N0000 |
14.400 |
14.400 |
14.000 |
14.000 |
9 |
| 2018-07-02 |
ALUM.N0000 |
14.100 |
14.100 |
14.000 |
14.000 |
20 |
| 2018-06-29 |
ALUM.N0000 |
14.200 |
14.300 |
14.100 |
14.100 |
16 |
| 2018-06-28 |
ALUM.N0000 |
14.300 |
14.400 |
14.200 |
14.200 |
12 |
| 2018-06-26 |
ALUM.N0000 |
14.200 |
14.500 |
14.200 |
14.500 |
7 |
| 2018-06-25 |
ALUM.N0000 |
14.200 |
14.200 |
14.000 |
14.200 |
27 |
| 2018-06-22 |
ALUM.N0000 |
14.000 |
14.100 |
14.000 |
14.000 |
10 |
| 2018-06-21 |
ALUM.N0000 |
14.000 |
14.100 |
13.900 |
14.000 |
26 |
| 2018-06-20 |
ALUM.N0000 |
14.700 |
14.700 |
14.000 |
14.000 |
56 |
| 2018-06-19 |
ALUM.N0000 |
14.800 |
15.000 |
14.800 |
14.900 |
12 |
| 2018-06-18 |
ALUM.N0000 |
14.900 |
15.000 |
14.800 |
14.800 |
24 |
| 2018-06-14 |
ALUM.N0000 |
14.900 |
15.000 |
14.900 |
15.000 |
8 |
| 2018-06-13 |
ALUM.N0000 |
15.000 |
15.000 |
14.900 |
15.000 |
19 |