ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-05 |
ALUM.N0000 |
9.700 |
10.000 |
9.700 |
9.800 |
32 |
| 2019-04-04 |
ALUM.N0000 |
9.900 |
10.000 |
9.600 |
9.900 |
19 |
| 2019-04-03 |
ALUM.N0000 |
9.100 |
10.000 |
9.100 |
9.700 |
91 |
| 2019-04-02 |
ALUM.N0000 |
9.500 |
9.600 |
9.000 |
9.200 |
42 |
| 2019-04-01 |
ALUM.N0000 |
10.000 |
10.000 |
9.000 |
9.100 |
122 |
| 2019-03-29 |
ALUM.N0000 |
10.000 |
10.000 |
9.800 |
10.000 |
12 |
| 2019-03-28 |
ALUM.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2019-03-27 |
ALUM.N0000 |
9.700 |
10.000 |
9.700 |
9.700 |
16 |
| 2019-03-26 |
ALUM.N0000 |
9.900 |
10.000 |
9.700 |
9.700 |
16 |
| 2019-03-25 |
ALUM.N0000 |
10.000 |
10.000 |
9.900 |
10.000 |
15 |
| 2019-03-22 |
ALUM.N0000 |
10.000 |
10.000 |
9.800 |
10.000 |
21 |
| 2019-03-21 |
ALUM.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 2019-03-19 |
ALUM.N0000 |
10.100 |
10.400 |
10.000 |
10.000 |
7 |
| 2019-03-18 |
ALUM.N0000 |
10.300 |
10.300 |
10.000 |
10.100 |
9 |
| 2019-03-15 |
ALUM.N0000 |
10.400 |
10.400 |
10.300 |
10.000 |
3 |
| 2019-03-14 |
ALUM.N0000 |
10.700 |
10.700 |
10.000 |
10.000 |
25 |
| 2019-03-13 |
ALUM.N0000 |
10.400 |
10.500 |
10.000 |
10.000 |
15 |
| 2019-03-12 |
ALUM.N0000 |
10.300 |
10.400 |
10.000 |
10.400 |
29 |
| 2019-03-11 |
ALUM.N0000 |
11.000 |
11.000 |
10.200 |
10.200 |
41 |
| 2019-03-08 |
ALUM.N0000 |
11.300 |
11.300 |
10.500 |
10.600 |
28 |