ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-01 |
ALUM.N0000 |
15.400 |
15.800 |
15.300 |
15.300 |
7 |
| 2018-07-31 |
ALUM.N0000 |
15.800 |
15.800 |
15.600 |
15.600 |
14 |
| 2018-07-30 |
ALUM.N0000 |
15.900 |
15.900 |
15.800 |
15.800 |
6 |
| 2018-07-26 |
ALUM.N0000 |
16.000 |
16.100 |
15.900 |
16.000 |
29 |
| 2018-07-25 |
ALUM.N0000 |
16.000 |
16.000 |
15.700 |
15.800 |
15 |
| 2018-07-24 |
ALUM.N0000 |
15.900 |
16.000 |
15.700 |
16.000 |
12 |
| 2018-07-23 |
ALUM.N0000 |
16.000 |
16.200 |
16.000 |
16.000 |
44 |
| 2018-07-20 |
ALUM.N0000 |
16.000 |
16.000 |
15.600 |
15.600 |
10 |
| 2018-07-19 |
ALUM.N0000 |
15.700 |
16.000 |
15.600 |
16.000 |
70 |
| 2018-07-18 |
ALUM.N0000 |
15.000 |
15.600 |
15.000 |
15.500 |
79 |
| 2018-07-17 |
ALUM.N0000 |
14.900 |
15.000 |
14.900 |
15.000 |
19 |
| 2018-07-13 |
ALUM.N0000 |
14.700 |
14.800 |
14.600 |
14.700 |
14 |
| 2018-07-12 |
ALUM.N0000 |
14.700 |
14.700 |
14.400 |
14.600 |
5 |
| 2018-07-11 |
ALUM.N0000 |
14.300 |
14.300 |
14.300 |
14.300 |
2 |
| 2018-07-10 |
ALUM.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
5 |
| 2018-07-09 |
ALUM.N0000 |
14.300 |
14.700 |
14.200 |
14.600 |
13 |
| 2018-07-06 |
ALUM.N0000 |
14.300 |
14.700 |
14.300 |
14.700 |
12 |
| 2018-07-05 |
ALUM.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2018-07-04 |
ALUM.N0000 |
14.100 |
14.100 |
13.800 |
13.900 |
26 |
| 2018-07-03 |
ALUM.N0000 |
14.400 |
14.400 |
14.000 |
14.000 |
9 |