ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-12 |
ALUM.N0000 |
15.100 |
15.100 |
14.900 |
14.900 |
17 |
| 2018-06-11 |
ALUM.N0000 |
15.400 |
15.500 |
15.000 |
15.000 |
54 |
| 2018-06-08 |
ALUM.N0000 |
15.300 |
15.500 |
15.300 |
15.500 |
8 |
| 2018-06-07 |
ALUM.N0000 |
15.500 |
15.500 |
15.400 |
15.500 |
20 |
| 2018-06-06 |
ALUM.N0000 |
15.300 |
16.000 |
15.300 |
15.500 |
21 |
| 2018-06-05 |
ALUM.N0000 |
15.400 |
15.500 |
15.300 |
15.300 |
13 |
| 2018-06-04 |
ALUM.N0000 |
15.500 |
15.500 |
15.400 |
15.400 |
21 |
| 2018-06-01 |
ALUM.N0000 |
15.700 |
15.700 |
15.400 |
15.500 |
51 |
| 2018-05-31 |
ALUM.N0000 |
15.800 |
15.800 |
15.700 |
15.700 |
16 |
| 2018-05-30 |
ALUM.N0000 |
16.000 |
16.000 |
15.800 |
15.800 |
13 |
| 2018-05-28 |
ALUM.N0000 |
16.000 |
16.000 |
15.900 |
15.900 |
26 |
| 2018-05-25 |
ALUM.N0000 |
15.900 |
16.200 |
15.900 |
16.000 |
10 |
| 2018-05-24 |
ALUM.N0000 |
16.500 |
16.500 |
15.900 |
15.900 |
20 |
| 2018-05-23 |
ALUM.N0000 |
16.800 |
16.800 |
16.500 |
16.500 |
3 |
| 2018-05-22 |
ALUM.N0000 |
16.000 |
17.200 |
15.900 |
16.900 |
14 |
| 2018-05-21 |
ALUM.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
75 |
| 2018-05-18 |
ALUM.N0000 |
16.500 |
16.500 |
16.300 |
16.300 |
27 |
| 2018-05-17 |
ALUM.N0000 |
16.400 |
16.500 |
16.400 |
16.400 |
14 |
| 2018-05-16 |
ALUM.N0000 |
16.400 |
16.500 |
16.400 |
16.400 |
9 |
| 2018-05-15 |
ALUM.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
6 |