ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-13 |
ALUM.N0000 |
13.000 |
13.200 |
12.800 |
13.000 |
79 |
| 2019-08-09 |
ALUM.N0000 |
12.300 |
12.800 |
12.300 |
12.800 |
103 |
| 2019-08-08 |
ALUM.N0000 |
12.100 |
12.100 |
12.000 |
12.100 |
26 |
| 2019-08-07 |
ALUM.N0000 |
11.900 |
12.300 |
11.900 |
12.100 |
8 |
| 2019-08-06 |
ALUM.N0000 |
12.000 |
12.300 |
11.800 |
11.900 |
25 |
| 2019-08-05 |
ALUM.N0000 |
12.300 |
12.300 |
11.900 |
11.900 |
34 |
| 2019-08-02 |
ALUM.N0000 |
12.500 |
12.500 |
11.800 |
12.300 |
59 |
| 2019-08-01 |
ALUM.N0000 |
12.000 |
12.700 |
11.900 |
12.000 |
172 |
| 2019-07-31 |
ALUM.N0000 |
13.300 |
13.600 |
13.000 |
13.000 |
53 |
| 2019-07-30 |
ALUM.N0000 |
13.900 |
13.900 |
12.700 |
13.200 |
89 |
| 2019-07-29 |
ALUM.N0000 |
13.300 |
14.000 |
13.300 |
13.900 |
227 |
| 2019-07-26 |
ALUM.N0000 |
12.100 |
13.000 |
12.100 |
12.600 |
101 |
| 2019-07-25 |
ALUM.N0000 |
12.000 |
12.200 |
12.000 |
12.100 |
28 |
| 2019-07-24 |
ALUM.N0000 |
12.200 |
12.400 |
12.000 |
12.000 |
61 |
| 2019-07-23 |
ALUM.N0000 |
12.000 |
12.500 |
12.000 |
12.300 |
49 |
| 2019-07-22 |
ALUM.N0000 |
12.100 |
12.200 |
11.800 |
12.100 |
56 |
| 2019-07-19 |
ALUM.N0000 |
12.200 |
12.200 |
11.900 |
12.000 |
87 |
| 2019-07-18 |
ALUM.N0000 |
12.400 |
12.400 |
11.900 |
12.200 |
45 |
| 2019-07-17 |
ALUM.N0000 |
11.600 |
12.200 |
11.500 |
12.100 |
188 |
| 2019-07-15 |
ALUM.N0000 |
11.500 |
11.600 |
11.400 |
11.500 |
78 |