ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-02 |
ALUM.N0000 |
8.900 |
8.900 |
8.800 |
8.800 |
18 |
| 2020-06-01 |
ALUM.N0000 |
8.800 |
9.000 |
8.800 |
8.800 |
15 |
| 2020-05-29 |
ALUM.N0000 |
8.900 |
9.000 |
8.700 |
8.800 |
29 |
| 2020-05-28 |
ALUM.N0000 |
8.900 |
9.000 |
8.700 |
9.000 |
33 |
| 2020-05-27 |
ALUM.N0000 |
8.900 |
8.900 |
8.700 |
8.900 |
22 |
| 2020-05-26 |
ALUM.N0000 |
8.900 |
9.000 |
8.700 |
9.000 |
12 |
| 2020-05-22 |
ALUM.N0000 |
8.800 |
9.300 |
8.000 |
8.300 |
87 |
| 2020-05-21 |
ALUM.N0000 |
9.000 |
9.200 |
8.800 |
9.000 |
35 |
| 2020-05-20 |
ALUM.N0000 |
9.100 |
9.200 |
8.500 |
8.700 |
60 |
| 2020-05-19 |
ALUM.N0000 |
8.900 |
9.400 |
8.900 |
9.000 |
65 |
| 2020-05-18 |
ALUM.N0000 |
8.200 |
8.900 |
8.200 |
8.800 |
39 |
| 2020-05-15 |
ALUM.N0000 |
8.300 |
8.300 |
8.000 |
8.100 |
47 |
| 2020-05-14 |
ALUM.N0000 |
8.000 |
8.200 |
8.000 |
8.200 |
24 |
| 2020-05-13 |
ALUM.N0000 |
7.000 |
8.000 |
7.000 |
7.900 |
61 |
| 2020-05-12 |
ALUM.N0000 |
6.500 |
6.800 |
6.000 |
6.500 |
42 |
| 2020-05-11 |
ALUM.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2020-03-20 |
ALUM.N0000 |
7.500 |
8.000 |
6.500 |
7.200 |
40 |
| 2020-03-13 |
ALUM.N0000 |
8.700 |
8.700 |
7.900 |
8.000 |
178 |
| 2020-03-12 |
ALUM.N0000 |
9.100 |
9.100 |
8.400 |
8.800 |
78 |
| 2020-03-11 |
ALUM.N0000 |
9.300 |
9.700 |
9.000 |
9.400 |
114 |