ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-11 |
ALUM.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2019-09-10 |
ALUM.N0000 |
12.400 |
12.400 |
12.400 |
11.900 |
1 |
| 2019-09-09 |
ALUM.N0000 |
11.900 |
12.400 |
11.900 |
11.900 |
38 |
| 2019-09-06 |
ALUM.N0000 |
12.000 |
12.000 |
11.800 |
11.800 |
19 |
| 2019-09-05 |
ALUM.N0000 |
12.100 |
12.100 |
12.000 |
12.000 |
10 |
| 2019-09-04 |
ALUM.N0000 |
12.000 |
12.100 |
12.000 |
12.100 |
13 |
| 2019-09-03 |
ALUM.N0000 |
12.300 |
12.300 |
12.000 |
12.000 |
29 |
| 2019-09-02 |
ALUM.N0000 |
12.300 |
12.300 |
12.100 |
12.100 |
14 |
| 2019-08-30 |
ALUM.N0000 |
12.000 |
12.400 |
12.000 |
12.400 |
11 |
| 2019-08-29 |
ALUM.N0000 |
12.200 |
12.200 |
12.100 |
12.200 |
8 |
| 2019-08-28 |
ALUM.N0000 |
12.200 |
12.500 |
12.200 |
12.200 |
19 |
| 2019-08-27 |
ALUM.N0000 |
12.300 |
12.400 |
12.300 |
12.400 |
7 |
| 2019-08-26 |
ALUM.N0000 |
12.300 |
12.400 |
12.300 |
12.400 |
6 |
| 2019-08-23 |
ALUM.N0000 |
12.500 |
12.700 |
12.300 |
12.500 |
20 |
| 2019-08-22 |
ALUM.N0000 |
12.000 |
12.500 |
12.000 |
12.400 |
13 |
| 2019-08-21 |
ALUM.N0000 |
12.200 |
12.500 |
12.200 |
12.300 |
10 |
| 2019-08-20 |
ALUM.N0000 |
12.700 |
12.700 |
12.000 |
12.100 |
18 |
| 2019-08-19 |
ALUM.N0000 |
12.400 |
12.600 |
12.100 |
12.200 |
7 |
| 2019-08-16 |
ALUM.N0000 |
12.400 |
12.500 |
12.100 |
12.400 |
20 |
| 2019-08-15 |
ALUM.N0000 |
12.800 |
13.000 |
12.400 |
12.500 |
42 |