ALUMEX PLC (ALUM) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-16 |
ALUM.N0000 |
15.500 |
16.200 |
15.400 |
16.000 |
249 |
2020-09-15 |
ALUM.N0000 |
15.100 |
15.500 |
14.500 |
15.300 |
149 |
2020-09-14 |
ALUM.N0000 |
14.900 |
15.300 |
14.900 |
15.000 |
103 |
2020-09-11 |
ALUM.N0000 |
14.300 |
14.800 |
14.300 |
14.700 |
106 |
2020-09-10 |
ALUM.N0000 |
14.100 |
14.500 |
14.100 |
14.300 |
149 |
2020-09-09 |
ALUM.N0000 |
13.500 |
14.300 |
13.400 |
14.100 |
277 |
2020-09-08 |
ALUM.N0000 |
13.600 |
13.700 |
13.400 |
13.500 |
56 |
2020-09-07 |
ALUM.N0000 |
13.700 |
13.500 |
13.300 |
13.700 |
255 |
2020-09-04 |
ALUM.N0000 |
13.100 |
13.300 |
12.900 |
13.200 |
147 |
2020-09-03 |
ALUM.N0000 |
12.900 |
13.100 |
12.800 |
13.000 |
49 |
2020-09-02 |
ALUM.N0000 |
12.900 |
13.300 |
12.700 |
12.900 |
187 |
2020-08-31 |
ALUM.N0000 |
12.200 |
12.900 |
12.200 |
12.800 |
198 |
2020-08-28 |
ALUM.N0000 |
12.000 |
12.500 |
12.000 |
12.300 |
56 |
2020-08-27 |
ALUM.N0000 |
12.100 |
12.100 |
11.900 |
12.000 |
30 |
2020-08-26 |
ALUM.N0000 |
12.000 |
12.100 |
11.900 |
12.000 |
16 |
2020-08-25 |
ALUM.N0000 |
12.200 |
12.300 |
11.900 |
12.000 |
50 |
2020-08-24 |
ALUM.N0000 |
12.500 |
12.500 |
12.000 |
12.200 |
78 |
2020-08-21 |
ALUM.N0000 |
12.500 |
12.600 |
12.300 |
12.300 |
139 |
2020-08-20 |
ALUM.N0000 |
11.700 |
12.400 |
11.600 |
12.300 |
264 |
2020-08-19 |
ALUM.N0000 |
11.400 |
11.800 |
11.400 |
11.600 |
74 |