ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-03 |
ALUM.N0000 |
18.800 |
18.800 |
18.000 |
18.400 |
159 |
| 2020-11-02 |
ALUM.N0000 |
18.000 |
18.900 |
18.000 |
18.200 |
217 |
| 2020-10-29 |
ALUM.N0000 |
18.500 |
19.000 |
17.500 |
18.500 |
162 |
| 2020-10-28 |
ALUM.N0000 |
18.100 |
18.100 |
17.300 |
17.500 |
91 |
| 2020-10-27 |
ALUM.N0000 |
18.000 |
18.400 |
17.500 |
18.000 |
92 |
| 2020-10-26 |
ALUM.N0000 |
17.500 |
18.400 |
16.900 |
17.600 |
106 |
| 2020-10-23 |
ALUM.N0000 |
18.900 |
19.000 |
17.700 |
17.900 |
142 |
| 2020-10-22 |
ALUM.N0000 |
17.000 |
19.200 |
16.900 |
18.500 |
153 |
| 2020-10-21 |
ALUM.N0000 |
19.400 |
19.500 |
17.700 |
17.900 |
382 |
| 2020-10-20 |
ALUM.N0000 |
19.800 |
20.300 |
19.500 |
20.000 |
286 |
| 2020-10-19 |
ALUM.N0000 |
21.400 |
21.600 |
20.500 |
20.800 |
355 |
| 2020-10-16 |
ALUM.N0000 |
21.700 |
22.000 |
21.000 |
21.400 |
367 |
| 2020-10-15 |
ALUM.N0000 |
22.000 |
22.700 |
21.000 |
21.600 |
862 |
| 2020-10-14 |
ALUM.N0000 |
19.000 |
21.300 |
19.000 |
21.000 |
1133 |
| 2020-10-13 |
ALUM.N0000 |
18.000 |
19.000 |
17.800 |
18.500 |
229 |
| 2020-10-12 |
ALUM.N0000 |
18.900 |
18.900 |
17.700 |
17.900 |
97 |
| 2020-10-09 |
ALUM.N0000 |
17.800 |
18.900 |
17.500 |
17.800 |
85 |
| 2020-10-08 |
ALUM.N0000 |
17.000 |
17.700 |
17.000 |
17.700 |
85 |
| 2020-10-07 |
ALUM.N0000 |
16.500 |
17.900 |
16.400 |
16.900 |
95 |
| 2020-10-06 |
ALUM.N0000 |
16.000 |
18.400 |
15.700 |
16.900 |
124 |